NEW Tour v253
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$13.13 +1.12%
(7/2 14:00) ◀
|
Thursday, July 2, 2026 (3:00pm)
January 2026
|
▶ (7/2 16:04)
◀ 7/2 15:00 ▶

Option Volume

Detail
ℹ
Current (07/02 3:00pm) 13,152
Calls: 11,879 (90%)
Puts: 1,273 (10%)
Prior (07/01) 6,719
Calls: 4,966 (74%)
Puts: 1,753 (26%)
Current vs Prior +95.74%
Calls: +139.21% (Calls)
Puts: -27.38% (Puts)
Prior 7-Day Total 51,447
Calls: 41,907 (81%)
Puts: 9,540 (19%)
Prior 7-Day Average 7,349
Calls: 5,986 (81%)
Puts: 1,362 (19%)
Current vs Prior 7-Day Avg +78.95%
Calls: +98.42%
Puts: -6.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:00pm) $2.39M
Calls: $2.20M (92%)
Puts: $191.9K (8%)
Prior (07/01) $1.03M
Calls: $604.1K (59%)
Puts: $421.4K (41%)
Current vs Prior +133.13%
Calls: +263.97%
Puts: -54.45%
Prior 7-Day Total $9.09M
Calls: $7.06M (78%)
Puts: $2.03M (22%)
Prior 7-Day Average $1.30M
Calls: $1.01M (78%)
Puts: $290.3K (22%)
Current vs Prior 7-Day Avg +84.06%
Calls: +118.00%
Puts: -33.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:00pm) 0.11
Prior (07/01) 0.35
Current vs Prior -69.64%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -55.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:00pm) 37,978
Calls: 27,380 (72%)
Puts: 10,598 (28%)
Prior (07/01) 35,144
Calls: 25,921 (74%)
Puts: 9,223 (26%)
Current vs Prior +8.06%
Prior 7-Day Total 217,127
Calls: 153,653 (71%)
Puts: 63,474 (29%)
Prior 7-Day Average 31,018
Calls: 21,950 (71%)
Puts: 9,067 (29%)
Current vs Prior 7-Day Avg +22.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 24.83% | 47.22%
Prior 25.81% | 46.46%
Current vs Prior -3.80% | +1.64%
Prior 7-Day Avg 28.13% | 46.84%
Current vs 7-Day Avg -11.74% | +0.81%
Prior 7-Day Eod 25.81% | 46.46%
Current vs 7-Day Eod -3.80% | +1.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 19.35%
Calls: 8.93% | 19.35%
Puts: 15.82% | 19.35%
Prior 8.91% | 15.78%
Calls: 6.06% | 16.95%
Puts: 11.76% | 14.61%
Current vs Prior +38.95% | +22.62%
Prior 7-Day Avg 15.87% | 18.32%
Calls: 17.59% | 18.74%
Puts: 14.16% | 17.89%
Current vs 7-Day Avg -22.01% | +5.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.20M) vs puts ($191.9K). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (84% higher). Above-average activity with volume up 96% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.601.75$1.688.9%2630.57562
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.550.65$0.6016.7%130.27657
$15.00Jul 170.901.05$0.9815.3%2600.391.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.600.70$0.6515.4%410.23541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 173.203.70$3.4514.5%390.84211
$11.00Jul 172.552.95$2.7514.5%1080.764.8K
$12.00Jul 171.852.30$2.0821.6%110.66158
$13.00Jul 171.601.75$1.688.9%2630.57562
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 174.304.90$4.6013.0%--0.73168
$16.00Jul 173.404.00$3.7016.2%50.68317
$15.00Jul 172.703.20$2.9516.9%570.60562
$14.00Jul 172.002.35$2.1716.1%390.52983

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.9K, top 640)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.601.75$1.688.9%2630.57562
$15.00Jul 170.901.05$0.9815.3%2600.391.5K
$14.00Jul 171.201.35$1.2711.8%1460.48716
$16.00Jul 170.650.80$0.7320.5%1400.32596
$11.00Jul 172.552.95$2.7514.5%1080.764.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.001.20$1.1018.2%6400.33599
$10.00Jul 170.300.45$0.3839.5%910.152.6K
$15.00Jul 172.703.20$2.9516.9%570.60562
$11.00Jul 170.600.70$0.6515.4%410.23541
$14.00Jul 172.002.35$2.1716.1%390.52983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.69, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.13$0.87$0.136.69$16.13
$15.00$16.00Jul 17$0.25$0.75$0.253.00$15.25
$14.00$15.00Jul 17$0.29$0.71$0.292.45$14.29
$12.00$13.00Jul 17$0.40$0.60$0.401.50$12.40
$13.00$14.00Jul 17$0.41$0.59$0.411.44$13.41
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.27$0.73$0.272.70$10.73
$12.00$11.00Jul 17$0.45$0.55$0.451.22$11.55
$13.00$12.00Jul 17$0.48$0.52$0.481.08$12.52
$14.00$13.00Jul 17$0.59$0.41$0.590.69$13.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.70$0.70$0.302.33$10.70
$11.00$12.00Jul 17$0.67$0.67$0.332.03$11.67
$13.00$14.00Jul 17$0.41$0.41$0.590.69$13.41
$12.00$13.00Jul 17$0.40$0.40$0.600.67$12.40
$14.00$15.00Jul 17$0.29$0.29$0.710.41$14.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.90$0.90$0.109.00$16.10
$15.00$14.00Jul 17$0.78$0.78$0.223.55$14.22
$16.00$15.00Jul 17$0.75$0.75$0.253.00$15.25
$14.00$13.00Jul 17$0.59$0.59$0.411.44$13.41
$13.00$12.00Jul 17$0.48$0.48$0.520.92$12.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 24.22% of stock, avg 29.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$2.08$1.10$3.18$8.82$15.1824.22%
$13.00Jul 17$1.68$1.58$3.26$9.74$16.2624.83%
$11.00Jul 17$2.75$0.65$3.40$7.60$14.4025.89%
$14.00Jul 17$1.27$2.17$3.44$10.56$17.4426.20%
$10.00Jul 17$3.45$0.38$3.83$6.17$13.8329.17%
$15.00Jul 17$0.98$2.95$3.93$11.07$18.9329.93%
$16.00Jul 17$0.73$3.70$4.43$11.57$20.4333.74%
$17.00Jul 17$0.60$4.60$5.20$11.80$22.2039.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 7.46% of stock, avg 13.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$10.00Jul 17$0.60$0.38$0.98$9.02$17.98
$16.00$10.00Jul 17$0.73$0.38$1.11$8.89$17.11
$17.00$11.00Jul 17$0.60$0.65$1.25$9.75$18.25
$15.00$10.00Jul 17$0.98$0.38$1.36$8.64$16.36
$16.00$11.00Jul 17$0.73$0.65$1.38$9.62$17.38
$15.00$11.00Jul 17$0.98$0.65$1.63$9.37$16.63
$14.00$10.00Jul 17$1.27$0.38$1.65$8.35$15.65
$17.00$12.00Jul 17$0.60$1.10$1.70$10.30$18.70
$16.00$12.00Jul 17$0.73$1.10$1.83$10.17$17.83
$14.00$11.00Jul 17$1.27$0.65$1.92$9.08$15.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.14, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Jul 17$0.86$0.146.14$11.14$13.86
13/1415/16Jul 17$0.84$0.165.25$13.16$15.84
12/1314/15Jul 17$0.77$0.233.35$12.23$14.77
11/1214/15Jul 17$0.74$0.262.85$11.26$14.74
12/1315/16Jul 17$0.73$0.272.70$12.27$15.73
13/1416/17Jul 17$0.72$0.282.57$13.28$16.72
11/1215/16Jul 17$0.70$0.302.33$11.30$15.70
10/1113/14Jul 17$0.68$0.322.12$10.32$13.68
10/1112/13Jul 17$0.67$0.332.03$10.33$12.67
12/1316/17Jul 17$0.61$0.391.56$12.39$16.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.09, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Jul 17$0.12$0.887.33
$15.00$16.00$17.00Jul 17$0.12$0.887.33
$11.00$12.00$13.00Jul 17$0.27$0.732.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.11$0.898.09
$15.00$16.00$17.00Jul 17$0.15$0.855.67
$10.00$11.00$12.00Jul 17$0.18$0.824.56
$13.00$14.00$15.00Jul 17$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 17-$0.47$0.53
$15.00$16.001:2Jul 17-$0.48$0.52
$14.00$15.001:2Jul 17-$0.69$0.31
$13.00$14.001:2Jul 17-$0.86$0.14
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17-$0.11$0.89
$12.00$11.001:2Jul 17-$0.20$0.80
$13.00$12.001:2Jul 17-$0.62$0.38
$14.00$13.001:2Jul 17-$0.99$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.14%, avg 6.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Jul 17$1.200.486.6%9.14%15.77%146716
$15.00Jul 17$0.900.3914.2%6.85%21.10%2601.5K
$16.00Jul 17$0.650.3221.9%4.95%26.81%140596
$17.00Jul 17$0.550.2729.5%4.19%33.66%13657

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,879
Total Puts 1,273
Put/Call Ratio 0.11
Net Difference 10,606

Prior's Put/Call Breakdown

Total Calls 4,966
Total Puts 1,753
Put/Call Ratio 0.35
Net Difference 3,213

Prior 7-Day Put/Call Summary

Total Calls 41,907
Total Puts 9,540
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All