SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$13.60 +4.78%

$13.54 (-0.44%)🌙

as of 07/02 04:04 PM

(7/2 15:00) ◀

Thursday, July 2, 2026 (4:00pm)

▶ (7/2 19:01)

◀ 7/2 16:04 ▶

Option Volume

Detail

ℹ

Current (07/02 4:00pm) 15,287

Calls: 13,130 (86%)

Puts: 2,157 (14%)

Prior (07/01) 7,445

Calls: 5,410 (73%)

Puts: 2,035 (27%)

Current vs Prior +105.33%

Calls: +142.70% (Calls)

Puts: +6.00% (Puts)

Prior 7-Day Total 51,447

Calls: 41,907 (81%)

Puts: 9,540 (19%)

Prior 7-Day Average 7,349

Calls: 5,986 (81%)

Puts: 1,362 (19%)

Current vs Prior 7-Day Avg +108.00%

Calls: +119.32%

Puts: +58.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 4:00pm) $4.85M

Calls: $2.92M (60%)

Puts: $1.92M (40%)

Prior (07/01) $1.14M

Calls: $649.5K (57%)

Puts: $487.4K (43%)

Current vs Prior +326.49%

Calls: +350.16%

Puts: +294.95%

Prior 7-Day Total $9.09M

Calls: $7.06M (78%)

Puts: $2.03M (22%)

Prior 7-Day Average $1.30M

Calls: $1.01M (78%)

Puts: $290.3K (22%)

Current vs Prior 7-Day Avg +273.33%

Calls: +189.92%

Puts: +563.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 4:00pm) 0.16

Prior (07/01) 0.38

Current vs Prior -56.33%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -32.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 4:00pm) 37,978

Calls: 27,380 (72%)

Puts: 10,598 (28%)

Prior (07/01) 35,144

Calls: 25,921 (74%)

Puts: 9,223 (26%)

Current vs Prior +8.06%

Prior 7-Day Total 217,127

Calls: 153,653 (71%)

Puts: 63,474 (29%)

Prior 7-Day Average 31,018

Calls: 21,950 (71%)

Puts: 9,067 (29%)

Current vs Prior 7-Day Avg +22.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 24.63% | 48.90%

Prior 25.81% | 46.46%

Current vs Prior -4.56% | +5.25%

Prior 7-Day Avg 28.13% | 46.84%

Current vs 7-Day Avg -12.44% | +4.39%

Prior 7-Day Eod 25.81% | 46.46%

Current vs 7-Day Eod -4.56% | +5.25%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.38% | 19.35%

Calls: 8.93% | 19.35%

Puts: 15.82% | 19.35%

Prior 8.91% | 15.78%

Calls: 6.06% | 16.95%

Puts: 11.76% | 14.61%

Current vs Prior +38.95% | +22.62%

Prior 7-Day Avg 15.87% | 18.32%

Calls: 17.59% | 18.74%

Puts: 14.16% | 17.89%

Current vs 7-Day Avg -22.01% | +5.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.92M). Massive premium surge with dollar volume up 326% vs prior. Dollar volume significantly above 7-day average (273% higher). Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	1.90	2.00	$1.95	5.1%	322	0.59	562
$10.00	Jul 17	3.70	4.00	$3.85	7.8%	49	0.88	211

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.88)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	3.70	4.00	$3.85	7.8%	49	0.88	211
$11.00	Jul 17	2.90	3.50	$3.20	18.8%	108	0.79	4.8K
$12.00	Jul 17	2.35	2.80	$2.58	17.4%	326	0.70	158
$13.00	Jul 17	1.90	2.00	$1.95	5.1%	322	0.59	562

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	4.00	4.50	$4.25	11.8%	--	0.70	168
$16.00	Jul 17	3.20	3.80	$3.50	17.1%	5	0.65	317
$15.00	Jul 17	2.35	2.95	$2.65	22.6%	67	0.56	562

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.4K, top 644)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	2.35	2.80	$2.58	17.4%	326	0.70	158
$13.00	Jul 17	1.90	2.00	$1.95	5.1%	322	0.59	562
$15.00	Jul 17	1.00	1.30	$1.15	26.1%	271	0.42	1.5K
$16.00	Jul 17	0.70	0.95	$0.83	30.1%	261	0.34	596
$14.00	Jul 17	1.15	1.55	$1.35	29.6%	177	0.49	716

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.75	1.00	$0.88	28.4%	644	0.30	599
$10.00	Jul 17	0.20	0.40	$0.30	66.7%	93	0.13	2.6K
$15.00	Jul 17	2.35	2.95	$2.65	22.6%	67	0.56	562
$11.00	Jul 17	0.50	0.65	$0.57	26.3%	41	0.21	541
$14.00	Jul 17	1.75	2.25	$2.00	25.0%	39	0.49	983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$17.00	Jul 17	$0.15	$0.85	$0.15	5.67	$16.15
$14.00	$15.00	Jul 17	$0.20	$0.80	$0.20	4.00	$14.20
$15.00	$16.00	Jul 17	$0.32	$0.68	$0.32	2.13	$15.32
$13.00	$14.00	Jul 17	$0.60	$0.40	$0.60	0.67	$13.60
$11.00	$12.00	Jul 17	$0.62	$0.38	$0.62	0.61	$11.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.27	$0.73	$0.27	2.70	$10.73
$12.00	$11.00	Jul 17	$0.31	$0.69	$0.31	2.23	$11.69
$14.00	$13.00	Jul 17	$0.52	$0.48	$0.52	0.92	$13.48
$13.00	$12.00	Jul 17	$0.60	$0.40	$0.60	0.67	$12.40
$15.00	$14.00	Jul 17	$0.65	$0.35	$0.65	0.54	$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.65	$0.65	$0.35	1.86	$10.65
$12.00	$13.00	Jul 17	$0.63	$0.63	$0.37	1.70	$12.63
$11.00	$12.00	Jul 17	$0.62	$0.62	$0.38	1.63	$11.62
$13.00	$14.00	Jul 17	$0.60	$0.60	$0.40	1.50	$13.60
$15.00	$16.00	Jul 17	$0.32	$0.32	$0.68	0.47	$15.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Jul 17	$0.85	$0.85	$0.15	5.67	$15.15
$17.00	$16.00	Jul 17	$0.75	$0.75	$0.25	3.00	$16.25
$15.00	$14.00	Jul 17	$0.65	$0.65	$0.35	1.86	$14.35
$13.00	$12.00	Jul 17	$0.60	$0.60	$0.40	1.50	$12.40
$14.00	$13.00	Jul 17	$0.52	$0.52	$0.48	1.08	$13.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 24.63% of stock, avg 28.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 17	$1.35	$2.00	$3.35	$10.65	$17.35	24.63%
$13.00	Jul 17	$1.95	$1.48	$3.43	$9.57	$16.43	25.22%
$12.00	Jul 17	$2.58	$0.88	$3.46	$8.54	$15.46	25.44%
$11.00	Jul 17	$3.20	$0.57	$3.77	$7.23	$14.77	27.72%
$15.00	Jul 17	$1.15	$2.65	$3.80	$11.20	$18.80	27.94%
$10.00	Jul 17	$3.85	$0.30	$4.15	$5.85	$14.15	30.51%
$16.00	Jul 17	$0.83	$3.50	$4.33	$11.67	$20.33	31.84%
$17.00	Jul 17	$0.68	$4.25	$4.93	$12.07	$21.93	36.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 7.21% of stock, avg 14.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$10.00	Jul 17	$0.68	$0.30	$0.98	$9.02	$17.98
$16.00	$10.00	Jul 17	$0.83	$0.30	$1.13	$8.87	$17.13
$17.00	$11.00	Jul 17	$0.68	$0.57	$1.25	$9.75	$18.25
$16.00	$11.00	Jul 17	$0.83	$0.57	$1.40	$9.60	$17.40
$15.00	$10.00	Jul 17	$1.15	$0.30	$1.45	$8.55	$16.45
$17.00	$12.00	Jul 17	$0.68	$0.88	$1.56	$10.44	$18.56
$14.00	$10.00	Jul 17	$1.35	$0.30	$1.65	$8.35	$15.65
$16.00	$12.00	Jul 17	$0.83	$0.88	$1.71	$10.29	$17.71
$15.00	$11.00	Jul 17	$1.15	$0.57	$1.72	$9.28	$16.72
$14.00	$11.00	Jul 17	$1.35	$0.57	$1.92	$9.08	$15.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 6.69, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	13/14	Jul 17	$0.87	$0.13	6.69	$10.13	$13.87
13/14	15/16	Jul 17	$0.84	$0.16	5.25	$13.16	$15.84
12/13	14/15	Jul 17	$0.80	$0.20	4.00	$12.20	$14.80
14/15	16/17	Jul 17	$0.80	$0.20	4.00	$14.20	$16.80
12/13	16/17	Jul 17	$0.75	$0.25	3.00	$12.25	$16.75
13/14	16/17	Jul 17	$0.67	$0.33	2.03	$13.33	$16.67
11/12	15/16	Jul 17	$0.63	$0.37	1.70	$11.37	$15.63
10/11	15/16	Jul 17	$0.59	$0.41	1.44	$10.41	$15.59
11/12	14/15	Jul 17	$0.51	$0.49	1.04	$11.49	$14.51
10/11	14/15	Jul 17	$0.47	$0.53	0.89	$10.53	$14.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.13)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Jul 17	$0.17	$0.83	4.88
$13.00	$14.00	$15.00	Jul 17	$0.40	$0.60	1.50

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Jul 17	$0.13	$0.87	6.69
$14.00	$15.00	$16.00	Jul 17	$0.20	$0.80	4.00
$11.00	$12.00	$13.00	Jul 17	$0.29	$0.71	2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.26, 7 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Jul 17	-$0.51	$0.49
$16.00	$17.00	1:2	Jul 17	-$0.53	$0.47
$13.00	$14.00	1:2	Jul 17	-$0.75	$0.25
$14.00	$15.00	1:2	Jul 17	-$0.95	$0.05

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 17	-$0.26	$0.74
$13.00	$12.00	1:2	Jul 17	-$0.28	$0.72
$14.00	$13.00	1:2	Jul 17	-$0.96	$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.46%, avg 6.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Jul 17	$1.15	0.49	2.9%	8.46%	11.40%	177	716
$15.00	Jul 17	$1.00	0.42	10.3%	7.35%	17.65%	271	1.5K
$16.00	Jul 17	$0.70	0.34	17.6%	5.15%	22.79%	261	596
$17.00	Jul 17	$0.55	0.28	25.0%	4.04%	29.04%	15	657

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,130

Total Puts 2,157

Put/Call Ratio 0.16

Net Difference 10,973

Prior's Put/Call Breakdown

Total Calls 5,410

Total Puts 2,035

Put/Call Ratio 0.38

Net Difference 3,375

Prior 7-Day Put/Call Summary

Total Calls 41,907

Total Puts 9,540

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card