NEW Tour v265
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$13.60 +4.78%
$13.39 (-1.54%)🌙
as of 07/02 07:01 PM
(7/2 16:04) ◀
|
Thursday, July 2, 2026 (7:01pm)
January 2026
|
▶ (7/6 10:00)
◀ 7/2 19:01 ▶

Option Volume

Detail
ℹ
Current (07/02) 15,385
Calls: 13,185 (86%)
Puts: 2,200 (14%)
Prior (07/01) 7,446
Calls: 5,410 (73%)
Puts: 2,036 (27%)
Current vs Prior +106.62%
Calls: +143.72% (Calls)
Puts: +8.06% (Puts)
Prior 7-Day Total 51,458
Calls: 41,915 (81%)
Puts: 9,543 (19%)
Prior 7-Day Average 7,351
Calls: 5,987 (81%)
Puts: 1,363 (19%)
Current vs Prior 7-Day Avg +109.29%
Calls: +120.20%
Puts: +61.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.93M
Calls: $2.95M (60%)
Puts: $1.98M (40%)
Prior (07/01) $1.14M
Calls: $649.7K (57%)
Puts: $487.8K (43%)
Current vs Prior +333.33%
Calls: +354.18%
Puts: +305.55%
Prior 7-Day Total $9.10M
Calls: $7.06M (78%)
Puts: $2.04M (22%)
Prior 7-Day Average $1.30M
Calls: $1.01M (78%)
Puts: $290.8K (22%)
Current vs Prior 7-Day Avg +279.19%
Calls: +192.42%
Puts: +580.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.17
Prior (07/01) 0.38
Current vs Prior -55.66%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -31.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 31,196
Calls: 23,492 (75%)
Puts: 7,704 (25%)
Prior (07/01) 30,587
Calls: 23,238 (76%)
Puts: 7,349 (24%)
Current vs Prior +1.99%
Prior 7-Day Total 189,512
Calls: 139,900 (74%)
Puts: 49,612 (26%)
Prior 7-Day Average 27,073
Calls: 19,985 (74%)
Puts: 7,087 (26%)
Current vs Prior 7-Day Avg +15.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 24.63% | 48.90%
Prior 25.81% | 46.46%
Current vs Prior -4.56% | +5.25%
Prior 7-Day Avg 28.13% | 46.84%
Current vs 7-Day Avg -12.44% | +4.39%
Prior 7-Day Eod 25.81% | 46.46%
Current vs 7-Day Eod -4.56% | +5.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 19.35%
Calls: 8.93% | 19.35%
Puts: 15.82% | 19.35%
Prior 8.91% | 15.78%
Calls: 6.06% | 16.95%
Puts: 11.76% | 14.61%
Current vs Prior +38.95% | +22.62%
Prior 7-Day Avg 15.87% | 18.32%
Calls: 17.59% | 18.74%
Puts: 14.16% | 17.89%
Current vs 7-Day Avg -22.01% | +5.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 333% vs prior. Dollar volume significantly above 7-day average (279% higher). Unusually high activity with volume up 107% vs prior - elevated interest. Volume explosion - 109% above 7-day average (15,385 vs avg 7,351).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.902.00$1.955.1%3220.59562
$10.00Jul 173.704.00$3.857.8%490.88211
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 173.704.00$3.857.8%490.88211
$11.00Jul 172.903.50$3.2018.8%1080.794.8K
$12.00Jul 172.352.80$2.5817.4%3260.70158
$13.00Jul 171.902.00$1.955.1%3220.59562
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 173.203.80$3.5017.1%50.65317
$15.00Jul 172.352.95$2.6522.6%670.56562

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.4K, top 644)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.352.80$2.5817.4%3260.70158
$13.00Jul 171.902.00$1.955.1%3220.59562
$15.00Jul 171.001.30$1.1526.1%2710.421.5K
$16.00Jul 170.700.95$0.8330.1%2600.34596
$14.00Jul 171.151.55$1.3529.6%1770.49716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.751.00$0.8828.4%6440.30599
$10.00Jul 170.200.40$0.3066.7%930.132.6K
$15.00Jul 172.352.95$2.6522.6%670.56562
$11.00Jul 170.500.65$0.5726.3%410.21541
$14.00Jul 171.752.25$2.0025.0%390.49983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.15$0.85$0.155.67$16.15
$14.00$15.00Jul 17$0.20$0.80$0.204.00$14.20
$15.00$16.00Jul 17$0.32$0.68$0.322.13$15.32
$13.00$14.00Jul 17$0.60$0.40$0.600.67$13.60
$11.00$12.00Jul 17$0.62$0.38$0.620.61$11.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.27$0.73$0.272.70$10.73
$12.00$11.00Jul 17$0.31$0.69$0.312.23$11.69
$14.00$13.00Jul 17$0.52$0.48$0.520.92$13.48
$13.00$12.00Jul 17$0.60$0.40$0.600.67$12.40
$15.00$14.00Jul 17$0.65$0.35$0.650.54$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.67, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.65$0.65$0.351.86$10.65
$12.00$13.00Jul 17$0.63$0.63$0.371.70$12.63
$11.00$12.00Jul 17$0.62$0.62$0.381.63$11.62
$13.00$14.00Jul 17$0.60$0.60$0.401.50$13.60
$15.00$16.00Jul 17$0.32$0.32$0.680.47$15.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.85$0.85$0.155.67$15.15
$15.00$14.00Jul 17$0.65$0.65$0.351.86$14.35
$13.00$12.00Jul 17$0.60$0.60$0.401.50$12.40
$14.00$13.00Jul 17$0.52$0.52$0.481.08$13.48
$12.00$11.00Jul 17$0.31$0.31$0.690.45$11.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 24.63% of stock, avg 27.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$1.35$2.00$3.35$10.65$17.3524.63%
$13.00Jul 17$1.95$1.48$3.43$9.57$16.4325.22%
$12.00Jul 17$2.58$0.88$3.46$8.54$15.4625.44%
$11.00Jul 17$3.20$0.57$3.77$7.23$14.7727.72%
$15.00Jul 17$1.15$2.65$3.80$11.20$18.8027.94%
$10.00Jul 17$3.85$0.30$4.15$5.85$14.1530.51%
$16.00Jul 17$0.83$3.50$4.33$11.67$20.3331.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 7.21% of stock, avg 14.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$10.00Jul 17$0.68$0.30$0.98$9.02$17.98
$16.00$10.00Jul 17$0.83$0.30$1.13$8.87$17.13
$17.00$11.00Jul 17$0.68$0.57$1.25$9.75$18.25
$16.00$11.00Jul 17$0.83$0.57$1.40$9.60$17.40
$15.00$10.00Jul 17$1.15$0.30$1.45$8.55$16.45
$17.00$12.00Jul 17$0.68$0.88$1.56$10.44$18.56
$14.00$10.00Jul 17$1.35$0.30$1.65$8.35$15.65
$16.00$12.00Jul 17$0.83$0.88$1.71$10.29$17.71
$15.00$11.00Jul 17$1.15$0.57$1.72$9.28$16.72
$14.00$11.00Jul 17$1.35$0.57$1.92$9.08$15.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 6.69, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1113/14Jul 17$0.87$0.136.69$10.13$13.87
13/1415/16Jul 17$0.84$0.165.25$13.16$15.84
12/1314/15Jul 17$0.80$0.204.00$12.20$14.80
14/1516/17Jul 17$0.80$0.204.00$14.20$16.80
12/1316/17Jul 17$0.75$0.253.00$12.25$16.75
13/1416/17Jul 17$0.67$0.332.03$13.33$16.67
11/1215/16Jul 17$0.63$0.371.70$11.37$15.63
10/1115/16Jul 17$0.59$0.411.44$10.41$15.59
11/1214/15Jul 17$0.51$0.491.04$11.49$14.51
10/1114/15Jul 17$0.47$0.530.89$10.53$14.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.17$0.834.88
$13.00$14.00$15.00Jul 17$0.40$0.601.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Jul 17$0.13$0.876.69
$14.00$15.00$16.00Jul 17$0.20$0.804.00
$11.00$12.00$13.00Jul 17$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.26, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 17-$0.51$0.49
$16.00$17.001:2Jul 17-$0.53$0.47
$13.00$14.001:2Jul 17-$0.75$0.25
$14.00$15.001:2Jul 17-$0.95$0.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17-$0.26$0.74
$13.00$12.001:2Jul 17-$0.28$0.72
$14.00$13.001:2Jul 17-$0.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.46%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Jul 17$1.150.492.9%8.46%11.40%177716
$15.00Jul 17$1.000.4210.3%7.35%17.65%2711.5K
$16.00Jul 17$0.700.3417.6%5.15%22.79%260596
$17.00Jul 17$0.550.2825.0%4.04%29.04%15657

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,185
Total Puts 2,200
Put/Call Ratio 0.17
Net Difference 10,985

Prior's Put/Call Breakdown

Total Calls 5,410
Total Puts 2,036
Put/Call Ratio 0.38
Net Difference 3,374

Prior 7-Day Put/Call Summary

Total Calls 41,915
Total Puts 9,543
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All