SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$14.17 +4.19%

(7/2 19:01) ◀

Monday, July 6, 2026 (10:00am)

▶ (7/6 11:00)

◀ 7/6 10:00 ▶

Option Volume

Detail

ℹ

Current (07/06 10:00am) 2,101

Calls: 1,235 (59%)

Puts: 866 (41%)

Prior (07/02) 1,143

Calls: 556 (49%)

Puts: 587 (51%)

Current vs Prior +83.81%

Calls: +122.12% (Calls)

Puts: +47.53% (Puts)

Prior 7-Day Total 51,447

Calls: 41,907 (81%)

Puts: 9,540 (19%)

Prior 7-Day Average 7,349

Calls: 5,986 (81%)

Puts: 1,362 (19%)

Current vs Prior 7-Day Avg -71.41%

Calls: -79.37%

Puts: -36.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 10:00am) $494.6K

Calls: $196.9K (40%)

Puts: $297.7K (60%)

Prior (07/02) $152.2K

Calls: $93.0K (61%)

Puts: $59.2K (39%)

Current vs Prior +224.91%

Calls: +111.58%

Puts: +403.11%

Prior 7-Day Total $9.09M

Calls: $7.06M (78%)

Puts: $2.03M (22%)

Prior 7-Day Average $1.30M

Calls: $1.01M (78%)

Puts: $290.3K (22%)

Current vs Prior 7-Day Avg -61.92%

Calls: -80.48%

Puts: +2.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06 10:00am) 0.70

Prior (07/02) 1.06

Current vs Prior -33.58%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +188.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06 10:00am) 50,944

Calls: 38,883 (76%)

Puts: 12,061 (24%)

Prior (07/02) 37,978

Calls: 27,380 (72%)

Puts: 10,598 (28%)

Current vs Prior +34.14%

Prior 7-Day Total 217,127

Calls: 153,653 (71%)

Puts: 63,474 (29%)

Prior 7-Day Average 31,018

Calls: 21,950 (71%)

Puts: 9,067 (29%)

Current vs Prior 7-Day Avg +64.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 21.75% | 47.32%21.75% | 47.32%

Prior 25.81% | 46.46%-- | --

Current vs Prior -15.72% | +1.85%-- | --

Prior 7-Day Avg 28.13% | 46.84%-- | --

Current vs 7-Day Avg -22.68% | +1.01%-- | --

Prior 7-Day Eod 25.81% | 46.46%-- | --

Current vs 7-Day Eod -15.72% | +1.85%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.49% | 24.14%

Calls: 9.20% | 19.72%

Puts: 13.79% | 28.57%

Prior 8.91% | 15.78%

Calls: 6.06% | 16.95%

Puts: 11.76% | 14.61%

Current vs Prior +28.96% | +52.98%

Prior 7-Day Avg 15.87% | 18.32%

Calls: 17.59% | 18.74%

Puts: 14.16% | 17.89%

Current vs 7-Day Avg -27.62% | +31.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($297.7K). Massive premium surge with dollar volume up 225% vs prior. Above-average activity with volume up 84% vs prior. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 4.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	1.15	1.20	$1.17	4.3%	108	0.47	1.7K
$11.00	Jul 17	3.30	3.60	$3.45	8.7%	2	0.84	4.9K
$14.00	Jul 17	1.55	1.70	$1.63	9.2%	850	0.57	790
$13.00	Jul 17	2.00	2.20	$2.10	9.5%	30	0.67	630

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.80	0.90	$0.85	11.8%	79	0.37	558

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.55	0.65	$0.60	16.7%	18	0.23	956
$13.00	Jul 17	0.90	1.05	$0.98	15.3%	554	0.33	619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	4.10	4.80	$4.45	15.7%	4	0.89	245
$11.00	Jul 17	3.30	3.60	$3.45	8.7%	2	0.84	4.9K
$12.00	Jul 17	2.55	3.20	$2.88	22.6%	--	0.77	463
$13.00	Jul 17	2.00	2.20	$2.10	9.5%	30	0.67	630
$14.00	Jul 17	1.55	1.70	$1.63	9.2%	850	0.57	790

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	4.00	4.70	$4.35	16.1%	--	0.76	163
$17.00	Jul 17	3.30	3.90	$3.60	16.7%	--	0.70	168
$16.00	Jul 17	2.45	3.10	$2.78	23.4%	--	0.62	312
$15.00	Jul 17	1.80	2.25	$2.03	22.2%	1	0.53	549

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.8K, top 850)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.55	1.70	$1.63	9.2%	850	0.57	790
$15.00	Jul 17	1.15	1.20	$1.17	4.3%	108	0.47	1.7K
$16.00	Jul 17	0.80	0.90	$0.85	11.8%	79	0.37	558
$13.00	Jul 17	2.00	2.20	$2.10	9.5%	30	0.67	630
$17.00	Jul 17	0.50	0.75	$0.63	39.7%	11	0.29	652

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.90	1.05	$0.98	15.3%	554	0.33	619
$14.00	Jul 17	1.35	1.55	$1.45	13.8%	134	0.43	966
$10.00	Jul 17	0.15	0.25	$0.20	50.0%	18	0.09	2.6K
$12.00	Jul 17	0.55	0.65	$0.60	16.7%	18	0.23	956
$11.00	Jul 17	0.30	0.45	$0.38	39.5%	5	0.15	532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.69, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Jul 17	$0.13	$0.87	$0.13	6.69	$17.13
$16.00	$17.00	Jul 17	$0.22	$0.78	$0.22	3.55	$16.22
$15.00	$16.00	Jul 17	$0.32	$0.68	$0.32	2.13	$15.32
$14.00	$15.00	Jul 17	$0.46	$0.54	$0.46	1.17	$14.46
$13.00	$14.00	Jul 17	$0.47	$0.53	$0.47	1.13	$13.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.18	$0.82	$0.18	4.56	$10.82
$12.00	$11.00	Jul 17	$0.22	$0.78	$0.22	3.55	$11.78
$13.00	$12.00	Jul 17	$0.38	$0.62	$0.38	1.63	$12.62
$14.00	$13.00	Jul 17	$0.47	$0.53	$0.47	1.13	$13.53
$15.00	$14.00	Jul 17	$0.58	$0.42	$0.58	0.72	$14.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.56, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$13.00	Jul 17	$0.78	$0.78	$0.22	3.55	$12.78
$11.00	$12.00	Jul 17	$0.57	$0.57	$0.43	1.33	$11.57
$13.00	$14.00	Jul 17	$0.47	$0.47	$0.53	0.89	$13.47
$14.00	$15.00	Jul 17	$0.46	$0.46	$0.54	0.85	$14.46
$15.00	$16.00	Jul 17	$0.32	$0.32	$0.68	0.47	$15.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 17	$0.82	$0.82	$0.18	4.56	$16.18
$16.00	$15.00	Jul 17	$0.75	$0.75	$0.25	3.00	$15.25
$18.00	$17.00	Jul 17	$0.75	$0.75	$0.25	3.00	$17.25
$15.00	$14.00	Jul 17	$0.58	$0.58	$0.42	1.38	$14.42
$14.00	$13.00	Jul 17	$0.47	$0.47	$0.53	0.89	$13.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 21.74% of stock, avg 26.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 17	$2.10	$0.98	$3.08	$9.92	$16.08	21.74%
$14.00	Jul 17	$1.63	$1.45	$3.08	$10.92	$17.08	21.74%
$15.00	Jul 17	$1.17	$2.03	$3.20	$11.80	$18.20	22.58%
$12.00	Jul 17	$2.88	$0.60	$3.48	$8.52	$15.48	24.56%
$16.00	Jul 17	$0.85	$2.78	$3.63	$12.37	$19.63	25.62%
$11.00	Jul 17	$3.45	$0.38	$3.83	$7.17	$14.83	27.03%
$17.00	Jul 17	$0.63	$3.60	$4.23	$12.77	$21.23	29.85%
$10.00	Jul 17	$4.45	$0.20	$4.65	$5.35	$14.65	32.82%
$18.00	Jul 17	$0.50	$4.35	$4.85	$13.15	$22.85	34.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.94% of stock, avg 10.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$10.00	Jul 17	$0.50	$0.20	$0.70	$9.30	$18.70
$17.00	$10.00	Jul 17	$0.63	$0.20	$0.83	$9.17	$17.83
$18.00	$11.00	Jul 17	$0.50	$0.38	$0.88	$10.12	$18.88
$17.00	$11.00	Jul 17	$0.63	$0.38	$1.01	$9.99	$18.01
$16.00	$10.00	Jul 17	$0.85	$0.20	$1.05	$8.95	$17.05
$18.00	$12.00	Jul 17	$0.50	$0.60	$1.10	$10.90	$19.10
$16.00	$11.00	Jul 17	$0.85	$0.38	$1.23	$9.77	$17.23
$17.00	$12.00	Jul 17	$0.63	$0.60	$1.23	$10.77	$18.23
$15.00	$10.00	Jul 17	$1.17	$0.20	$1.37	$8.63	$16.37
$16.00	$12.00	Jul 17	$0.85	$0.60	$1.45	$10.55	$17.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 7.33, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/16	17/18	Jul 17	$0.88	$0.12	7.33	$15.12	$17.88
12/13	14/15	Jul 17	$0.84	$0.16	5.25	$12.16	$14.84
14/15	16/17	Jul 17	$0.80	$0.20	4.00	$14.20	$16.80
13/14	15/16	Jul 17	$0.79	$0.21	3.76	$13.21	$15.79
14/15	17/18	Jul 17	$0.71	$0.29	2.45	$14.29	$17.71
12/13	15/16	Jul 17	$0.70	$0.30	2.33	$12.30	$15.70
11/12	13/14	Jul 17	$0.69	$0.31	2.23	$11.31	$13.69
13/14	16/17	Jul 17	$0.69	$0.31	2.23	$13.31	$16.69
11/12	14/15	Jul 17	$0.68	$0.32	2.12	$11.32	$14.68
10/11	13/14	Jul 17	$0.65	$0.35	1.86	$10.35	$13.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Jul 17	$0.09	$0.91	10.11
$15.00	$16.00	$17.00	Jul 17	$0.10	$0.90	9.00
$14.00	$15.00	$16.00	Jul 17	$0.14	$0.86	6.14
$12.00	$13.00	$14.00	Jul 17	$0.31	$0.69	2.23
$10.00	$11.00	$12.00	Jul 17	$0.43	$0.57	1.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Jul 17	$0.07	$0.93	13.29
$12.00	$13.00	$14.00	Jul 17	$0.09	$0.91	10.11
$13.00	$14.00	$15.00	Jul 17	$0.11	$0.89	8.09
$11.00	$12.00	$13.00	Jul 17	$0.16	$0.84	5.25
$14.00	$15.00	$16.00	Jul 17	$0.17	$0.83	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 8 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Jul 17	-$0.37	$0.63
$16.00	$17.00	1:2	Jul 17	-$0.41	$0.59
$15.00	$16.00	1:2	Jul 17	-$0.53	$0.47
$14.00	$15.00	1:2	Jul 17	-$0.71	$0.29

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 17	-$0.16	$0.84
$13.00	$12.00	1:2	Jul 17	-$0.22	$0.78
$14.00	$13.00	1:2	Jul 17	-$0.51	$0.49
$15.00	$14.00	1:2	Jul 17	-$0.87	$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.12%, avg 5.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Jul 17	$1.15	0.47	5.9%	8.12%	13.97%	108	1.7K
$16.00	Jul 17	$0.80	0.37	12.9%	5.65%	18.56%	79	558
$17.00	Jul 17	$0.50	0.29	20.0%	3.53%	23.50%	11	652
$18.00	Jul 17	$0.40	0.24	27.0%	2.82%	29.85%	11	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,235

Total Puts 866

Put/Call Ratio 0.70

Net Difference 369

Prior's Put/Call Breakdown

Total Calls 556

Total Puts 587

Put/Call Ratio 1.06

Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 41,907

Total Puts 9,540

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card