Tour v291
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$13.57 -0.20%
(7/6 10:00) ◀
|
Monday, July 6, 2026 (11:00am)
January 2026
|
▶ (7/6 12:00)
◀ 7/6 11:00 ▶

Option Volume

Detail
ℹ
Current (07/06 11:00am) 4,592
Calls: 3,052 (66%)
Puts: 1,540 (34%)
Prior (07/02) 1,664
Calls: 1,005 (60%)
Puts: 659 (40%)
Current vs Prior +175.96%
Calls: +203.68% (Calls)
Puts: +133.69% (Puts)
Prior 7-Day Total 48,913
Calls: 40,199 (82%)
Puts: 8,714 (18%)
Prior 7-Day Average 6,987
Calls: 5,742 (82%)
Puts: 1,244 (18%)
Current vs Prior 7-Day Avg -34.28%
Calls: -46.85%
Puts: +23.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:00am) $833.8K
Calls: $451.1K (54%)
Puts: $382.7K (46%)
Prior (07/02) $232.6K
Calls: $168.1K (72%)
Puts: $64.6K (28%)
Current vs Prior +258.42%
Calls: +168.41%
Puts: +492.72%
Prior 7-Day Total $9.99M
Calls: $6.68M (67%)
Puts: $3.31M (33%)
Prior 7-Day Average $1.43M
Calls: $953.9K (67%)
Puts: $472.9K (33%)
Current vs Prior 7-Day Avg -41.56%
Calls: -52.71%
Puts: -19.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:00am) 0.50
Prior (07/02) 0.66
Current vs Prior -23.05%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +112.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:00am) 50,944
Calls: 38,883 (76%)
Puts: 12,061 (24%)
Prior (07/02) 37,978
Calls: 27,380 (72%)
Puts: 10,598 (28%)
Current vs Prior +34.14%
Prior 7-Day Total 234,161
Calls: 168,629 (72%)
Puts: 65,532 (28%)
Prior 7-Day Average 33,451
Calls: 24,089 (72%)
Puts: 9,361 (28%)
Current vs Prior 7-Day Avg +52.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 21.90% | 46.83%21.90% | 46.83%
Prior 24.63% | 48.90%-- | --
Current vs Prior -11.08% | -4.23%-- | --
Prior 7-Day Avg 26.56% | 46.13%-- | --
Current vs 7-Day Avg -17.53% | +1.52%-- | --
Prior 7-Day Eod 24.63% | 48.90%-- | --
Current vs 7-Day Eod -11.08% | -4.23%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.00% | 16.85%
Calls: 23.08% | 10.17%
Puts: 32.93% | 23.53%
Prior 12.38% | 19.35%
Calls: 8.93% | 19.35%
Puts: 15.82% | 19.35%
Current vs Prior +126.17% | -12.92%
Prior 7-Day Avg 15.03% | 18.23%
Calls: 15.49% | 18.33%
Puts: 14.56% | 18.14%
Current vs 7-Day Avg +86.35% | -7.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 258% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Bullish P/C ratio of 0.50. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.901.05$0.9815.3%2540.411.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 173.504.10$3.8015.8%260.87245
$11.00Jul 172.703.20$2.9516.9%880.804.9K
$12.00Jul 172.053.10$2.5840.7%80.72463
$13.00Jul 171.501.95$1.7326.0%540.62630
$14.00Jul 171.151.45$1.3023.1%1.5K0.51790
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 173.604.30$3.9517.7%--0.75168
$16.00Jul 172.803.60$3.2025.0%--0.67312
$15.00Jul 172.152.55$2.3517.0%60.58549

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.151.45$1.3023.1%1.5K0.51790
$17.00Jul 170.400.55$0.4831.3%2660.25652
$15.00Jul 170.901.05$0.9815.3%2540.411.7K
$16.00Jul 170.600.80$0.7028.6%2130.33558
$11.00Jul 172.703.20$2.9516.9%880.804.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.901.30$1.1036.4%1.1K0.38619
$14.00Jul 171.401.95$1.6732.9%1390.49966
$10.00Jul 170.200.30$0.2540.0%820.112.6K
$12.00Jul 170.650.85$0.7526.7%330.28956
$11.00Jul 170.400.65$0.5347.2%140.20532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.55, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.22$0.78$0.223.55$16.22
$15.00$16.00Jul 17$0.28$0.72$0.282.57$15.28
$14.00$15.00Jul 17$0.32$0.68$0.322.12$14.32
$11.00$12.00Jul 17$0.37$0.63$0.371.70$11.37
$13.00$14.00Jul 17$0.43$0.57$0.431.33$13.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.22$0.78$0.223.55$11.78
$11.00$10.00Jul 17$0.28$0.72$0.282.57$10.72
$13.00$12.00Jul 17$0.35$0.65$0.351.86$12.65
$14.00$13.00Jul 17$0.57$0.43$0.570.75$13.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.85$0.85$0.155.67$10.85
$12.00$13.00Jul 17$0.85$0.85$0.155.67$12.85
$13.00$14.00Jul 17$0.43$0.43$0.570.75$13.43
$11.00$12.00Jul 17$0.37$0.37$0.630.59$11.37
$14.00$15.00Jul 17$0.32$0.32$0.680.47$14.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.85$0.85$0.155.67$15.15
$17.00$16.00Jul 17$0.75$0.75$0.253.00$16.25
$15.00$14.00Jul 17$0.68$0.68$0.322.13$14.32
$14.00$13.00Jul 17$0.57$0.57$0.431.33$13.43
$13.00$12.00Jul 17$0.35$0.35$0.650.54$12.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 20.85% of stock, avg 26.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 17$1.73$1.10$2.83$10.17$15.8320.85%
$14.00Jul 17$1.30$1.67$2.97$11.03$16.9721.89%
$12.00Jul 17$2.58$0.75$3.33$8.67$15.3324.54%
$15.00Jul 17$0.98$2.35$3.33$11.67$18.3324.54%
$11.00Jul 17$2.95$0.53$3.48$7.52$14.4825.64%
$16.00Jul 17$0.70$3.20$3.90$12.10$19.9028.74%
$10.00Jul 17$3.80$0.25$4.05$5.95$14.0529.85%
$17.00Jul 17$0.48$3.95$4.43$12.57$21.4332.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 5.38% of stock, avg 11.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$10.00Jul 17$0.48$0.25$0.73$9.27$17.73
$16.00$10.00Jul 17$0.70$0.25$0.95$9.05$16.95
$17.00$11.00Jul 17$0.48$0.53$1.01$9.99$18.01
$15.00$10.00Jul 17$0.98$0.25$1.23$8.77$16.23
$16.00$11.00Jul 17$0.70$0.53$1.23$9.77$17.23
$17.00$12.00Jul 17$0.48$0.75$1.23$10.77$18.23
$16.00$12.00Jul 17$0.70$0.75$1.45$10.55$17.45
$15.00$11.00Jul 17$0.98$0.53$1.51$9.49$16.51
$17.00$13.00Jul 17$0.48$1.10$1.58$11.42$18.58
$15.00$12.00Jul 17$0.98$0.75$1.73$10.27$16.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 5.67, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Jul 17$0.85$0.155.67$13.15$15.85
13/1416/17Jul 17$0.79$0.213.76$13.21$16.79
10/1113/14Jul 17$0.71$0.292.45$10.29$13.71
12/1314/15Jul 17$0.67$0.332.03$12.33$14.67
11/1213/14Jul 17$0.65$0.351.86$11.35$13.65
12/1315/16Jul 17$0.63$0.371.70$12.37$15.63
10/1114/15Jul 17$0.60$0.401.50$10.40$14.60
12/1316/17Jul 17$0.57$0.431.33$12.43$16.57
10/1115/16Jul 17$0.56$0.441.27$10.44$15.56
11/1214/15Jul 17$0.54$0.461.17$11.46$14.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.06$0.9415.67
$13.00$14.00$15.00Jul 17$0.11$0.898.09
$12.00$13.00$14.00Jul 17$0.42$0.581.38
$10.00$11.00$12.00Jul 17$0.48$0.521.08
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Jul 17$0.11$0.898.09
$11.00$12.00$13.00Jul 17$0.13$0.876.69
$14.00$15.00$16.00Jul 17$0.17$0.834.88
$12.00$13.00$14.00Jul 17$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.26, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 17-$0.26$0.74
$15.00$16.001:2Jul 17-$0.42$0.58
$14.00$15.001:2Jul 17-$0.66$0.34
$13.00$14.001:2Jul 17-$0.87$0.13
$12.00$13.001:2Jul 17-$0.88$0.12
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17-$0.31$0.69
$13.00$12.001:2Jul 17-$0.40$0.60
$14.00$13.001:2Jul 17-$0.53$0.47
$15.00$14.001:2Jul 17-$0.99$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.47%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Jul 17$1.150.513.2%8.47%11.64%1.5K790
$15.00Jul 17$0.900.4110.5%6.63%17.17%2541.7K
$16.00Jul 17$0.600.3317.9%4.42%22.33%213558
$17.00Jul 17$0.400.2525.3%2.95%28.22%266652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,052
Total Puts 1,540
Put/Call Ratio 0.50
Net Difference 1,512

Prior's Put/Call Breakdown

Total Calls 1,005
Total Puts 659
Put/Call Ratio 0.66
Net Difference 346

Prior 7-Day Put/Call Summary

Total Calls 40,199
Total Puts 8,714
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All