SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$13.43 -1.29%

(7/6 11:00) ◀

Monday, July 6, 2026 (12:00pm)

▶ (7/6 13:00)

◀ 7/6 12:00 ▶

Option Volume

Detail

ℹ

Current (07/06 12:00pm) 5,415

Calls: 3,789 (70%)

Puts: 1,626 (30%)

Prior (07/02) 2,040

Calls: 1,228 (60%)

Puts: 812 (40%)

Current vs Prior +165.44%

Calls: +208.55% (Calls)

Puts: +100.25% (Puts)

Prior 7-Day Total 48,913

Calls: 40,199 (82%)

Puts: 8,714 (18%)

Prior 7-Day Average 6,987

Calls: 5,742 (82%)

Puts: 1,244 (18%)

Current vs Prior 7-Day Avg -22.51%

Calls: -34.02%

Puts: +30.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 12:00pm) $911.4K

Calls: $498.4K (55%)

Puts: $413.0K (45%)

Prior (07/02) $299.1K

Calls: $209.5K (70%)

Puts: $89.6K (30%)

Current vs Prior +204.68%

Calls: +137.87%

Puts: +360.91%

Prior 7-Day Total $9.99M

Calls: $6.68M (67%)

Puts: $3.31M (33%)

Prior 7-Day Average $1.43M

Calls: $953.9K (67%)

Puts: $472.9K (33%)

Current vs Prior 7-Day Avg -36.13%

Calls: -47.75%

Puts: -12.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 12:00pm) 0.43

Prior (07/02) 0.66

Current vs Prior -35.10%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +80.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 12:00pm) 50,944

Calls: 38,883 (76%)

Puts: 12,061 (24%)

Prior (07/02) 37,978

Calls: 27,380 (72%)

Puts: 10,598 (28%)

Current vs Prior +34.14%

Prior 7-Day Total 234,161

Calls: 168,629 (72%)

Puts: 65,532 (28%)

Prior 7-Day Average 33,451

Calls: 24,089 (72%)

Puts: 9,361 (28%)

Current vs Prior 7-Day Avg +52.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 20.48% | 46.54%20.48% | 46.54%

Prior 24.63% | 48.90%-- | --

Current vs Prior -16.87% | -4.83%-- | --

Prior 7-Day Avg 26.56% | 46.13%-- | --

Current vs 7-Day Avg -22.90% | +0.89%-- | --

Prior 7-Day Eod 24.63% | 48.90%-- | --

Current vs 7-Day Eod -16.87% | -4.83%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.95% | 21.10%

Calls: 12.50% | 17.65%

Puts: 17.39% | 24.56%

Prior 12.38% | 19.35%

Calls: 8.93% | 19.35%

Puts: 15.82% | 19.35%

Current vs Prior +20.76% | +9.04%

Prior 7-Day Avg 15.03% | 18.23%

Calls: 15.49% | 18.33%

Puts: 14.56% | 18.14%

Current vs 7-Day Avg -0.50% | +15.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 205% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (3,789 calls vs 1,626 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.85	0.90	$0.88	5.7%	806	0.40	1.7K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.85	0.90	$0.88	5.7%	806	0.40	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.70	0.85	$0.77	19.5%	49	0.29	956

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.89)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	3.50	3.90	$3.70	10.8%	26	0.89	245
$11.00	Jul 17	2.70	3.10	$2.90	13.8%	88	0.81	4.9K
$12.00	Jul 17	2.00	2.40	$2.20	18.2%	13	0.72	463
$13.00	Jul 17	1.50	1.70	$1.60	12.5%	63	0.61	630

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	3.80	4.30	$4.05	12.3%	2	0.76	168
$16.00	Jul 17	3.00	3.60	$3.30	18.2%	--	0.67	312
$15.00	Jul 17	2.20	2.70	$2.45	20.4%	6	0.61	549
$14.00	Jul 17	1.55	1.95	$1.75	22.9%	141	0.51	966

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 4.4K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.05	1.30	$1.18	21.2%	1.5K	0.50	790
$15.00	Jul 17	0.85	0.90	$0.88	5.7%	806	0.40	1.7K
$17.00	Jul 17	0.40	0.55	$0.48	31.3%	270	0.25	652
$16.00	Jul 17	0.65	0.85	$0.75	26.7%	233	0.34	558
$11.00	Jul 17	2.70	3.10	$2.90	13.8%	88	0.81	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	1.05	1.25	$1.15	17.4%	1.1K	0.39	619
$14.00	Jul 17	1.55	1.95	$1.75	22.9%	141	0.51	966
$10.00	Jul 17	0.20	0.30	$0.25	40.0%	85	0.12	2.6K
$12.00	Jul 17	0.70	0.85	$0.77	19.5%	49	0.29	956
$11.00	Jul 17	0.40	0.55	$0.48	31.3%	14	0.20	532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.69, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 17	$0.13	$0.87	$0.13	6.69	$15.13
$16.00	$17.00	Jul 17	$0.27	$0.73	$0.27	2.70	$16.27
$14.00	$15.00	Jul 17	$0.30	$0.70	$0.30	2.33	$14.30
$13.00	$14.00	Jul 17	$0.42	$0.58	$0.42	1.38	$13.42
$12.00	$13.00	Jul 17	$0.60	$0.40	$0.60	0.67	$12.60

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.23	$0.77	$0.23	3.35	$10.77
$12.00	$11.00	Jul 17	$0.29	$0.71	$0.29	2.45	$11.71
$13.00	$12.00	Jul 17	$0.38	$0.62	$0.38	1.63	$12.62
$14.00	$13.00	Jul 17	$0.60	$0.40	$0.60	0.67	$13.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.80	$0.80	$0.20	4.00	$10.80
$11.00	$12.00	Jul 17	$0.70	$0.70	$0.30	2.33	$11.70
$12.00	$13.00	Jul 17	$0.60	$0.60	$0.40	1.50	$12.60
$13.00	$14.00	Jul 17	$0.42	$0.42	$0.58	0.72	$13.42
$14.00	$15.00	Jul 17	$0.30	$0.30	$0.70	0.43	$14.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Jul 17	$0.85	$0.85	$0.15	5.67	$15.15
$17.00	$16.00	Jul 17	$0.75	$0.75	$0.25	3.00	$16.25
$15.00	$14.00	Jul 17	$0.70	$0.70	$0.30	2.33	$14.30
$14.00	$13.00	Jul 17	$0.60	$0.60	$0.40	1.50	$13.40
$13.00	$12.00	Jul 17	$0.38	$0.38	$0.62	0.61	$12.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 20.48% of stock, avg 25.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 17	$1.60	$1.15	$2.75	$10.25	$15.75	20.48%
$14.00	Jul 17	$1.18	$1.75	$2.93	$11.07	$16.93	21.82%
$12.00	Jul 17	$2.20	$0.77	$2.97	$9.03	$14.97	22.11%
$15.00	Jul 17	$0.88	$2.45	$3.33	$11.67	$18.33	24.80%
$11.00	Jul 17	$2.90	$0.48	$3.38	$7.62	$14.38	25.17%
$10.00	Jul 17	$3.70	$0.25	$3.95	$6.05	$13.95	29.41%
$16.00	Jul 17	$0.75	$3.30	$4.05	$11.95	$20.05	30.16%
$17.00	Jul 17	$0.48	$4.05	$4.53	$12.47	$21.53	33.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 5.44% of stock, avg 11.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$10.00	Jul 17	$0.48	$0.25	$0.73	$9.27	$17.73
$17.00	$11.00	Jul 17	$0.48	$0.48	$0.96	$10.04	$17.96
$16.00	$10.00	Jul 17	$0.75	$0.25	$1.00	$9.00	$17.00
$15.00	$10.00	Jul 17	$0.88	$0.25	$1.13	$8.87	$16.13
$16.00	$11.00	Jul 17	$0.75	$0.48	$1.23	$9.77	$17.23
$17.00	$12.00	Jul 17	$0.48	$0.77	$1.25	$10.75	$18.25
$15.00	$11.00	Jul 17	$0.88	$0.48	$1.36	$9.64	$16.36
$14.00	$10.00	Jul 17	$1.18	$0.25	$1.43	$8.57	$15.43
$16.00	$12.00	Jul 17	$0.75	$0.77	$1.52	$10.48	$17.52
$17.00	$13.00	Jul 17	$0.48	$1.15	$1.63	$11.37	$18.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.69, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	16/17	Jul 17	$0.87	$0.13	6.69	$13.13	$16.87
10/11	12/13	Jul 17	$0.83	$0.17	4.88	$10.17	$12.83
13/14	15/16	Jul 17	$0.73	$0.27	2.70	$13.27	$15.73
11/12	13/14	Jul 17	$0.71	$0.29	2.45	$11.29	$13.71
12/13	14/15	Jul 17	$0.68	$0.32	2.12	$12.32	$14.68
10/11	13/14	Jul 17	$0.65	$0.35	1.86	$10.35	$13.65
12/13	16/17	Jul 17	$0.65	$0.35	1.86	$12.35	$16.65
11/12	14/15	Jul 17	$0.59	$0.41	1.44	$11.41	$14.59
11/12	16/17	Jul 17	$0.56	$0.44	1.27	$11.44	$16.56
10/11	14/15	Jul 17	$0.53	$0.47	1.13	$10.47	$14.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Jul 17	$0.10	$0.90	9.00
$11.00	$12.00	$13.00	Jul 17	$0.10	$0.90	9.00
$13.00	$14.00	$15.00	Jul 17	$0.12	$0.88	7.33
$14.00	$15.00	$16.00	Jul 17	$0.17	$0.83	4.88
$12.00	$13.00	$14.00	Jul 17	$0.18	$0.82	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Jul 17	$0.06	$0.94	15.67
$11.00	$12.00	$13.00	Jul 17	$0.09	$0.91	10.11
$13.00	$14.00	$15.00	Jul 17	$0.10	$0.90	9.00
$14.00	$15.00	$16.00	Jul 17	$0.15	$0.85	5.67
$12.00	$13.00	$14.00	Jul 17	$0.22	$0.78	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.19, 7 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Jul 17	-$0.21	$0.79
$14.00	$15.00	1:2	Jul 17	-$0.58	$0.42
$15.00	$16.00	1:2	Jul 17	-$0.62	$0.38
$13.00	$14.00	1:2	Jul 17	-$0.76	$0.24

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 17	-$0.19	$0.81
$13.00	$12.00	1:2	Jul 17	-$0.39	$0.61
$14.00	$13.00	1:2	Jul 17	-$0.55	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.82%, avg 5.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Jul 17	$1.05	0.50	4.2%	7.82%	12.06%	1.5K	790
$15.00	Jul 17	$0.85	0.40	11.7%	6.33%	18.02%	806	1.7K
$16.00	Jul 17	$0.65	0.34	19.1%	4.84%	23.98%	233	558
$17.00	Jul 17	$0.40	0.25	26.6%	2.98%	29.56%	270	652

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,789

Total Puts 1,626

Put/Call Ratio 0.43

Net Difference 2,163

Prior's Put/Call Breakdown

Total Calls 1,228

Total Puts 812

Put/Call Ratio 0.66

Net Difference 416

Prior 7-Day Put/Call Summary

Total Calls 40,199

Total Puts 8,714

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card