SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$13.65 +0.37%

(7/6 12:00) ◀

Monday, July 6, 2026 (1:00pm)

▶ (7/6 14:00)

◀ 7/6 13:00 ▶

Option Volume

Detail

ℹ

Current (07/06 1:00pm) 5,725

Calls: 4,004 (70%)

Puts: 1,721 (30%)

Prior (07/02) 2,679

Calls: 1,492 (56%)

Puts: 1,187 (44%)

Current vs Prior +113.70%

Calls: +168.36% (Calls)

Puts: +44.99% (Puts)

Prior 7-Day Total 48,913

Calls: 40,199 (82%)

Puts: 8,714 (18%)

Prior 7-Day Average 6,987

Calls: 5,742 (82%)

Puts: 1,244 (18%)

Current vs Prior 7-Day Avg -18.07%

Calls: -30.28%

Puts: +38.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 1:00pm) $1.00M

Calls: $572.9K (57%)

Puts: $431.7K (43%)

Prior (07/02) $411.9K

Calls: $234.0K (57%)

Puts: $178.0K (43%)

Current vs Prior +143.86%

Calls: +144.88%

Puts: +142.52%

Prior 7-Day Total $9.99M

Calls: $6.68M (67%)

Puts: $3.31M (33%)

Prior 7-Day Average $1.43M

Calls: $953.9K (67%)

Puts: $472.9K (33%)

Current vs Prior 7-Day Avg -29.59%

Calls: -39.94%

Puts: -8.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 1:00pm) 0.43

Prior (07/02) 0.80

Current vs Prior -45.97%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +80.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 1:00pm) 50,944

Calls: 38,883 (76%)

Puts: 12,061 (24%)

Prior (07/02) 37,978

Calls: 27,380 (72%)

Puts: 10,598 (28%)

Current vs Prior +34.14%

Prior 7-Day Total 234,161

Calls: 168,629 (72%)

Puts: 65,532 (28%)

Prior 7-Day Average 33,451

Calls: 24,089 (72%)

Puts: 9,361 (28%)

Current vs Prior 7-Day Avg +52.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 22.56% | 47.25%22.56% | 47.25%

Prior 24.63% | 48.90%-- | --

Current vs Prior -8.40% | -3.36%-- | --

Prior 7-Day Avg 26.56% | 46.13%-- | --

Current vs 7-Day Avg -15.04% | +2.44%-- | --

Prior 7-Day Eod 24.63% | 48.90%-- | --

Current vs 7-Day Eod -8.40% | -3.36%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.31% | 19.96%

Calls: 3.76% | 16.39%

Puts: 22.86% | 23.53%

Prior 12.38% | 19.35%

Calls: 8.93% | 19.35%

Puts: 15.82% | 19.35%

Current vs Prior +7.51% | +3.15%

Prior 7-Day Avg 15.03% | 18.23%

Calls: 15.49% | 18.33%

Puts: 14.56% | 18.14%

Current vs 7-Day Avg -11.42% | +9.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 144% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (4,004 calls vs 1,721 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.0%, best 3.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.30	1.35	$1.33	3.8%	1.5K	0.51	790
$10.00	Jul 17	3.70	4.00	$3.85	7.8%	26	0.88	245
$11.00	Jul 17	2.95	3.20	$3.08	8.1%	89	0.81	4.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	1.10	1.15	$1.13	4.4%	1.1K	0.38	619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.90	1.00	$0.95	10.5%	831	0.41	1.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	3.70	4.00	$3.85	7.8%	26	0.88	245
$11.00	Jul 17	2.95	3.20	$3.08	8.1%	89	0.81	4.9K
$12.00	Jul 17	2.00	2.60	$2.30	26.1%	13	0.72	463
$13.00	Jul 17	1.70	1.95	$1.83	13.7%	67	0.62	630
$14.00	Jul 17	1.30	1.35	$1.33	3.8%	1.5K	0.51	790

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	3.70	4.30	$4.00	15.0%	2	0.74	168
$16.00	Jul 17	2.85	3.40	$3.13	17.6%	--	0.66	312
$15.00	Jul 17	2.20	2.50	$2.35	12.8%	6	0.58	549

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 4.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.30	1.35	$1.33	3.8%	1.5K	0.51	790
$15.00	Jul 17	0.90	1.00	$0.95	10.5%	831	0.41	1.7K
$17.00	Jul 17	0.45	0.60	$0.53	28.3%	281	0.26	652
$16.00	Jul 17	0.65	0.85	$0.75	26.7%	262	0.33	558
$11.00	Jul 17	2.95	3.20	$3.08	8.1%	89	0.81	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	1.10	1.15	$1.13	4.4%	1.1K	0.38	619
$14.00	Jul 17	1.55	1.95	$1.75	22.9%	141	0.48	966
$10.00	Jul 17	0.20	0.25	$0.23	21.7%	91	0.11	2.6K
$12.00	Jul 17	0.65	0.80	$0.73	20.5%	50	0.28	956
$11.00	Jul 17	0.35	0.50	$0.43	34.9%	16	0.18	532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 17	$0.20	$0.80	$0.20	4.00	$15.20
$16.00	$17.00	Jul 17	$0.22	$0.78	$0.22	3.55	$16.22
$14.00	$15.00	Jul 17	$0.38	$0.62	$0.38	1.63	$14.38
$12.00	$13.00	Jul 17	$0.47	$0.53	$0.47	1.13	$12.47
$13.00	$14.00	Jul 17	$0.50	$0.50	$0.50	1.00	$13.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.20	$0.80	$0.20	4.00	$10.80
$12.00	$11.00	Jul 17	$0.30	$0.70	$0.30	2.33	$11.70
$13.00	$12.00	Jul 17	$0.40	$0.60	$0.40	1.50	$12.60
$15.00	$14.00	Jul 17	$0.60	$0.40	$0.60	0.67	$14.40
$14.00	$13.00	Jul 17	$0.62	$0.38	$0.62	0.61	$13.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.69, avg 1.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 17	$0.78	$0.78	$0.22	3.55	$11.78
$10.00	$11.00	Jul 17	$0.77	$0.77	$0.23	3.35	$10.77
$13.00	$14.00	Jul 17	$0.50	$0.50	$0.50	1.00	$13.50
$12.00	$13.00	Jul 17	$0.47	$0.47	$0.53	0.89	$12.47
$14.00	$15.00	Jul 17	$0.38	$0.38	$0.62	0.61	$14.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 17	$0.87	$0.87	$0.13	6.69	$16.13
$16.00	$15.00	Jul 17	$0.78	$0.78	$0.22	3.55	$15.22
$14.00	$13.00	Jul 17	$0.62	$0.62	$0.38	1.63	$13.38
$15.00	$14.00	Jul 17	$0.60	$0.60	$0.40	1.50	$14.40
$13.00	$12.00	Jul 17	$0.40	$0.40	$0.60	0.67	$12.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 21.68% of stock, avg 25.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 17	$1.83	$1.13	$2.96	$10.04	$15.96	21.68%
$12.00	Jul 17	$2.30	$0.73	$3.03	$8.97	$15.03	22.20%
$14.00	Jul 17	$1.33	$1.75	$3.08	$10.92	$17.08	22.56%
$15.00	Jul 17	$0.95	$2.35	$3.30	$11.70	$18.30	24.18%
$11.00	Jul 17	$3.08	$0.43	$3.51	$7.49	$14.51	25.71%
$16.00	Jul 17	$0.75	$3.13	$3.88	$12.12	$19.88	28.42%
$10.00	Jul 17	$3.85	$0.23	$4.08	$5.92	$14.08	29.89%
$17.00	Jul 17	$0.53	$4.00	$4.53	$12.47	$21.53	33.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 5.57% of stock, avg 11.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$10.00	Jul 17	$0.53	$0.23	$0.76	$9.24	$17.76
$17.00	$11.00	Jul 17	$0.53	$0.43	$0.96	$10.04	$17.96
$16.00	$10.00	Jul 17	$0.75	$0.23	$0.98	$9.02	$16.98
$15.00	$10.00	Jul 17	$0.95	$0.23	$1.18	$8.82	$16.18
$16.00	$11.00	Jul 17	$0.75	$0.43	$1.18	$9.82	$17.18
$17.00	$12.00	Jul 17	$0.53	$0.73	$1.26	$10.74	$18.26
$15.00	$11.00	Jul 17	$0.95	$0.43	$1.38	$9.62	$16.38
$16.00	$12.00	Jul 17	$0.75	$0.73	$1.48	$10.52	$17.48
$17.00	$13.00	Jul 17	$0.53	$1.13	$1.66	$11.34	$18.66
$15.00	$12.00	Jul 17	$0.95	$0.73	$1.68	$10.32	$16.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 5.25, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	16/17	Jul 17	$0.84	$0.16	5.25	$13.16	$16.84
13/14	15/16	Jul 17	$0.82	$0.18	4.56	$13.18	$15.82
14/15	16/17	Jul 17	$0.82	$0.18	4.56	$14.18	$16.82
11/12	13/14	Jul 17	$0.80	$0.20	4.00	$11.20	$13.80
12/13	14/15	Jul 17	$0.78	$0.22	3.55	$12.22	$14.78
10/11	13/14	Jul 17	$0.70	$0.30	2.33	$10.30	$13.70
11/12	14/15	Jul 17	$0.68	$0.32	2.13	$11.32	$14.68
10/11	12/13	Jul 17	$0.67	$0.33	2.03	$10.33	$12.67
12/13	16/17	Jul 17	$0.62	$0.38	1.63	$12.38	$16.62
12/13	15/16	Jul 17	$0.60	$0.40	1.50	$12.40	$15.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.09)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Jul 17	$0.12	$0.88	7.33
$14.00	$15.00	$16.00	Jul 17	$0.18	$0.82	4.56
$11.00	$12.00	$13.00	Jul 17	$0.31	$0.69	2.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Jul 17	$0.09	$0.91	10.11
$10.00	$11.00	$12.00	Jul 17	$0.10	$0.90	9.00
$11.00	$12.00	$13.00	Jul 17	$0.10	$0.90	9.00
$14.00	$15.00	$16.00	Jul 17	$0.18	$0.82	4.56
$12.00	$13.00	$14.00	Jul 17	$0.22	$0.78	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 7 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Jul 17	-$0.31	$0.69
$15.00	$16.00	1:2	Jul 17	-$0.55	$0.45
$14.00	$15.00	1:2	Jul 17	-$0.57	$0.43
$13.00	$14.00	1:2	Jul 17	-$0.83	$0.17

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 17	-$0.13	$0.87
$13.00	$12.00	1:2	Jul 17	-$0.33	$0.67
$14.00	$13.00	1:2	Jul 17	-$0.51	$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.52%, avg 6.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Jul 17	$1.30	0.51	2.6%	9.52%	12.09%	1.5K	790
$15.00	Jul 17	$0.90	0.41	9.9%	6.59%	16.48%	831	1.7K
$16.00	Jul 17	$0.65	0.33	17.2%	4.76%	21.98%	262	558
$17.00	Jul 17	$0.45	0.26	24.5%	3.30%	27.84%	281	652

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,004

Total Puts 1,721

Put/Call Ratio 0.43

Net Difference 2,283

Prior's Put/Call Breakdown

Total Calls 1,492

Total Puts 1,187

Put/Call Ratio 0.80

Net Difference 305

Prior 7-Day Put/Call Summary

Total Calls 40,199

Total Puts 8,714

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card