SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.54 -7.79%

(7/6 13:00) ◀

Monday, July 6, 2026 (2:00pm)

▶ (7/6 15:00)

◀ 7/6 14:00 ▶

Option Volume

Detail

ℹ

Current (07/06 2:00pm) 6,720

Calls: 4,477 (67%)

Puts: 2,243 (33%)

Prior (07/02) 2,835

Calls: 1,622 (57%)

Puts: 1,213 (43%)

Current vs Prior +137.04%

Calls: +176.02% (Calls)

Puts: +84.91% (Puts)

Prior 7-Day Total 48,913

Calls: 40,199 (82%)

Puts: 8,714 (18%)

Prior 7-Day Average 6,987

Calls: 5,742 (82%)

Puts: 1,244 (18%)

Current vs Prior 7-Day Avg -3.83%

Calls: -22.04%

Puts: +80.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 2:00pm) $1.13M

Calls: $490.0K (43%)

Puts: $641.0K (57%)

Prior (07/02) $443.8K

Calls: $256.6K (58%)

Puts: $187.2K (42%)

Current vs Prior +154.83%

Calls: +90.94%

Puts: +242.40%

Prior 7-Day Total $9.99M

Calls: $6.68M (67%)

Puts: $3.31M (33%)

Prior 7-Day Average $1.43M

Calls: $953.9K (67%)

Puts: $472.9K (33%)

Current vs Prior 7-Day Avg -20.73%

Calls: -48.63%

Puts: +35.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06 2:00pm) 0.50

Prior (07/02) 0.75

Current vs Prior -33.01%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +110.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 2:00pm) 50,944

Calls: 38,883 (76%)

Puts: 12,061 (24%)

Prior (07/02) 37,978

Calls: 27,380 (72%)

Puts: 10,598 (28%)

Current vs Prior +34.14%

Prior 7-Day Total 234,161

Calls: 168,629 (72%)

Puts: 65,532 (28%)

Prior 7-Day Average 33,451

Calls: 24,089 (72%)

Puts: 9,361 (28%)

Current vs Prior 7-Day Avg +52.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 22.97% | 48.25%22.97% | 48.25%

Prior 24.63% | 48.90%-- | --

Current vs Prior -6.76% | -1.33%-- | --

Prior 7-Day Avg 26.56% | 46.13%-- | --

Current vs 7-Day Avg -13.52% | +4.59%-- | --

Prior 7-Day Eod 24.63% | 48.90%-- | --

Current vs 7-Day Eod -6.76% | -1.33%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.13% | 28.14%

Calls: 12.20% | 33.33%

Puts: 6.06% | 22.95%

Prior 12.38% | 19.35%

Calls: 8.93% | 19.35%

Puts: 15.82% | 19.35%

Current vs Prior -26.25% | +45.43%

Prior 7-Day Avg 15.03% | 18.23%

Calls: 15.49% | 18.33%

Puts: 14.56% | 18.14%

Current vs 7-Day Avg -39.24% | +54.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 155% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Bullish P/C ratio of 0.50. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.3%, best 4.6%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	1.05	1.10	$1.08	4.6%	71	0.38	956
$13.00	Jul 17	1.60	1.70	$1.65	6.1%	1.2K	0.49	619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.65)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.60	0.70	$0.65	15.4%	854	0.32	1.7K
$14.00	Jul 17	0.85	0.95	$0.90	11.1%	1.6K	0.41	790

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	3.50	4.50	$4.00	25.0%	--	0.92	440
$10.00	Jul 17	2.80	3.60	$3.20	25.0%	26	0.82	245
$11.00	Jul 17	2.15	2.90	$2.53	29.6%	89	0.73	4.9K
$12.00	Jul 17	1.60	1.80	$1.70	11.8%	16	0.62	463
$13.00	Jul 17	1.15	1.30	$1.23	12.2%	123	0.51	630

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	3.10	4.00	$3.55	25.4%	--	0.75	312
$15.00	Jul 17	2.40	3.20	$2.80	28.6%	6	0.68	549
$14.00	Jul 17	1.65	2.50	$2.08	40.9%	190	0.59	966

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 4.7K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.85	0.95	$0.90	11.1%	1.6K	0.41	790
$15.00	Jul 17	0.60	0.70	$0.65	15.4%	854	0.32	1.7K
$16.00	Jul 17	0.35	0.55	$0.45	44.4%	296	0.24	558
$13.00	Jul 17	1.15	1.30	$1.23	12.2%	123	0.51	630
$11.00	Jul 17	2.15	2.90	$2.53	29.6%	89	0.73	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	1.60	1.70	$1.65	6.1%	1.2K	0.49	619
$14.00	Jul 17	1.65	2.50	$2.08	40.9%	190	0.59	966
$10.00	Jul 17	0.35	0.45	$0.40	25.0%	118	0.18	2.6K
$12.00	Jul 17	1.05	1.10	$1.08	4.6%	71	0.38	956
$11.00	Jul 17	0.55	0.75	$0.65	30.8%	36	0.27	532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 2.17)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 17	$0.20	$0.80	$0.20	4.00	$15.20
$14.00	$15.00	Jul 17	$0.25	$0.75	$0.25	3.00	$14.25
$13.00	$14.00	Jul 17	$0.33	$0.67	$0.33	2.03	$13.33
$12.00	$13.00	Jul 17	$0.47	$0.53	$0.47	1.13	$12.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Jul 17	$0.25	$0.75	$0.25	3.00	$9.75
$11.00	$10.00	Jul 17	$0.25	$0.75	$0.25	3.00	$10.75
$12.00	$11.00	Jul 17	$0.43	$0.57	$0.43	1.33	$11.57
$14.00	$13.00	Jul 17	$0.43	$0.57	$0.43	1.33	$13.57
$13.00	$12.00	Jul 17	$0.57	$0.43	$0.57	0.75	$12.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.88, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 17	$0.83	$0.83	$0.17	4.88	$11.83
$9.00	$10.00	Jul 17	$0.80	$0.80	$0.20	4.00	$9.80
$10.00	$11.00	Jul 17	$0.67	$0.67	$0.33	2.03	$10.67
$12.00	$13.00	Jul 17	$0.47	$0.47	$0.53	0.89	$12.47
$13.00	$14.00	Jul 17	$0.33	$0.33	$0.67	0.49	$13.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Jul 17	$0.75	$0.75	$0.25	3.00	$15.25
$15.00	$14.00	Jul 17	$0.72	$0.72	$0.28	2.57	$14.28
$13.00	$12.00	Jul 17	$0.57	$0.57	$0.43	1.33	$12.43
$12.00	$11.00	Jul 17	$0.43	$0.43	$0.57	0.75	$11.57
$14.00	$13.00	Jul 17	$0.43	$0.43	$0.57	0.75	$13.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 22.17% of stock, avg 26.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$1.70	$1.08	$2.78	$9.22	$14.78	22.17%
$13.00	Jul 17	$1.23	$1.65	$2.88	$10.12	$15.88	22.97%
$14.00	Jul 17	$0.90	$2.08	$2.98	$11.02	$16.98	23.76%
$11.00	Jul 17	$2.53	$0.65	$3.18	$7.82	$14.18	25.36%
$15.00	Jul 17	$0.65	$2.80	$3.45	$11.55	$18.45	27.51%
$10.00	Jul 17	$3.20	$0.40	$3.60	$6.40	$13.60	28.71%
$16.00	Jul 17	$0.45	$3.55	$4.00	$12.00	$20.00	31.90%
$9.00	Jul 17	$4.00	$0.15	$4.15	$4.85	$13.15	33.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.78% of stock, avg 11.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$9.00	Jul 17	$0.45	$0.15	$0.60	$8.40	$16.60
$15.00	$9.00	Jul 17	$0.65	$0.15	$0.80	$8.20	$15.80
$16.00	$10.00	Jul 17	$0.45	$0.40	$0.85	$9.15	$16.85
$14.00	$9.00	Jul 17	$0.90	$0.15	$1.05	$7.95	$15.05
$15.00	$10.00	Jul 17	$0.65	$0.40	$1.05	$8.95	$16.05
$16.00	$11.00	Jul 17	$0.45	$0.65	$1.10	$9.90	$17.10
$14.00	$10.00	Jul 17	$0.90	$0.40	$1.30	$8.70	$15.30
$15.00	$11.00	Jul 17	$0.65	$0.65	$1.30	$9.70	$16.30
$16.00	$12.00	Jul 17	$0.45	$1.08	$1.53	$10.47	$17.53
$14.00	$11.00	Jul 17	$0.90	$0.65	$1.55	$9.45	$15.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.56, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/15	Jul 17	$0.82	$0.18	4.56	$12.18	$14.82
12/13	15/16	Jul 17	$0.77	$0.23	3.35	$12.23	$15.77
11/12	13/14	Jul 17	$0.76	$0.24	3.17	$11.24	$13.76
9/10	12/13	Jul 17	$0.72	$0.28	2.57	$9.28	$12.72
10/11	12/13	Jul 17	$0.72	$0.28	2.57	$10.28	$12.72
11/12	14/15	Jul 17	$0.68	$0.32	2.13	$11.32	$14.68
11/12	15/16	Jul 17	$0.63	$0.37	1.70	$11.37	$15.63
13/14	15/16	Jul 17	$0.63	$0.37	1.70	$13.37	$15.63
9/10	13/14	Jul 17	$0.58	$0.42	1.38	$9.42	$13.58
10/11	13/14	Jul 17	$0.58	$0.42	1.38	$10.42	$13.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Jul 17	$0.05	$0.95	19.00
$13.00	$14.00	$15.00	Jul 17	$0.08	$0.92	11.50
$9.00	$10.00	$11.00	Jul 17	$0.13	$0.87	6.69
$12.00	$13.00	$14.00	Jul 17	$0.14	$0.86	6.14
$11.00	$12.00	$13.00	Jul 17	$0.36	$0.64	1.78

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 17	$0.14	$0.86	6.14
$10.00	$11.00	$12.00	Jul 17	$0.18	$0.82	4.56
$13.00	$14.00	$15.00	Jul 17	$0.29	$0.71	2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Jul 17	-$0.25	$0.75
$14.00	$15.00	1:2	Jul 17	-$0.40	$0.60
$13.00	$14.00	1:2	Jul 17	-$0.57	$0.43
$12.00	$13.00	1:2	Jul 17	-$0.76	$0.24
$11.00	$12.00	1:2	Jul 17	-$0.87	$0.13

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 17	-$0.15	$0.85
$12.00	$11.00	1:2	Jul 17	-$0.22	$0.78
$13.00	$12.00	1:2	Jul 17	-$0.51	$0.49
$10.00	$9.00	1:2	Jul 17	$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.17%, avg 5.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Jul 17	$1.15	0.51	3.7%	9.17%	12.84%	123	630
$14.00	Jul 17	$0.85	0.41	11.6%	6.78%	18.42%	1.6K	790
$15.00	Jul 17	$0.60	0.32	19.6%	4.78%	24.40%	854	1.7K
$16.00	Jul 17	$0.35	0.24	27.6%	2.79%	30.38%	296	558

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,477

Total Puts 2,243

Put/Call Ratio 0.50

Net Difference 2,234

Prior's Put/Call Breakdown

Total Calls 1,622

Total Puts 1,213

Put/Call Ratio 0.75

Net Difference 409

Prior 7-Day Put/Call Summary

Total Calls 40,199

Total Puts 8,714

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card