SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.65 -6.99%

(7/6 14:00) ◀

Monday, July 6, 2026 (3:00pm)

▶ (7/6 16:00)

◀ 7/6 15:00 ▶

Option Volume

Detail

ℹ

Current (07/06 3:00pm) 7,193

Calls: 4,768 (66%)

Puts: 2,425 (34%)

Prior (07/02) 13,152

Calls: 11,879 (90%)

Puts: 1,273 (10%)

Current vs Prior -45.31%

Calls: -59.86% (Calls)

Puts: +90.49% (Puts)

Prior 7-Day Total 48,913

Calls: 40,199 (82%)

Puts: 8,714 (18%)

Prior 7-Day Average 6,987

Calls: 5,742 (82%)

Puts: 1,244 (18%)

Current vs Prior 7-Day Avg +2.94%

Calls: -16.97%

Puts: +94.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:00pm) $1.22M

Calls: $536.5K (44%)

Puts: $687.5K (56%)

Prior (07/02) $2.39M

Calls: $2.20M (92%)

Puts: $191.9K (8%)

Current vs Prior -48.80%

Calls: -75.60%

Puts: +258.23%

Prior 7-Day Total $9.99M

Calls: $6.68M (67%)

Puts: $3.31M (33%)

Prior 7-Day Average $1.43M

Calls: $953.9K (67%)

Puts: $472.9K (33%)

Current vs Prior 7-Day Avg -14.22%

Calls: -43.75%

Puts: +45.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:00pm) 0.51

Prior (07/02) 0.11

Current vs Prior +374.60%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +113.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:00pm) 50,944

Calls: 38,883 (76%)

Puts: 12,061 (24%)

Prior (07/02) 37,978

Calls: 27,380 (72%)

Puts: 10,598 (28%)

Current vs Prior +34.14%

Prior 7-Day Total 234,161

Calls: 168,629 (72%)

Puts: 65,532 (28%)

Prior 7-Day Average 33,451

Calls: 24,089 (72%)

Puts: 9,361 (28%)

Current vs Prior 7-Day Avg +52.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 23.56% | 46.64%23.56% | 46.64%

Prior 24.63% | 48.90%-- | --

Current vs Prior -4.36% | -4.62%-- | --

Prior 7-Day Avg 26.56% | 46.13%-- | --

Current vs 7-Day Avg -11.30% | +1.11%-- | --

Prior 7-Day Eod 24.63% | 48.90%-- | --

Current vs 7-Day Eod -4.36% | -4.62%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.22% | 23.80%

Calls: 8.00% | 27.59%

Puts: 14.45% | 20.00%

Prior 12.38% | 19.35%

Calls: 8.93% | 19.35%

Puts: 15.82% | 19.35%

Current vs Prior -9.37% | +23.00%

Prior 7-Day Avg 15.03% | 18.23%

Calls: 15.49% | 18.33%

Puts: 14.56% | 18.14%

Current vs 7-Day Avg -25.33% | +30.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 375% - increased hedging/bearish positioning. Call-heavy open interest (38,883 calls vs 12,061 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	1.20	1.30	$1.25	8.0%	202	0.50	630
$16.00	Jul 17	0.50	0.55	$0.53	9.4%	305	0.26	558

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.60	0.65	$0.63	7.9%	40	0.27	532
$12.00	Jul 17	1.00	1.10	$1.05	9.5%	117	0.38	956

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.38)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.50	0.55	$0.53	9.4%	305	0.26	558
$15.00	Jul 17	0.65	0.75	$0.70	14.3%	872	0.33	1.7K
$14.00	Jul 17	0.85	1.00	$0.93	16.1%	1.7K	0.41	790

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.35	0.40	$0.38	13.2%	139	0.17	2.6K
$11.00	Jul 17	0.60	0.65	$0.63	7.9%	40	0.27	532

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	3.50	4.30	$3.90	20.5%	--	0.91	440
$10.00	Jul 17	2.80	3.60	$3.20	25.0%	26	0.83	245
$11.00	Jul 17	2.10	2.70	$2.40	25.0%	89	0.73	4.9K
$12.00	Jul 17	1.50	1.85	$1.68	20.8%	70	0.61	463
$13.00	Jul 17	1.20	1.30	$1.25	8.0%	202	0.50	630

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	3.30	4.00	$3.65	19.2%	--	0.73	312
$15.00	Jul 17	2.80	3.20	$3.00	13.3%	21	0.66	549
$14.00	Jul 17	1.90	2.50	$2.20	27.3%	190	0.58	966

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 5.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.85	1.00	$0.93	16.1%	1.7K	0.41	790
$15.00	Jul 17	0.65	0.75	$0.70	14.3%	872	0.33	1.7K
$16.00	Jul 17	0.50	0.55	$0.53	9.4%	305	0.26	558
$13.00	Jul 17	1.20	1.30	$1.25	8.0%	202	0.50	630
$11.00	Jul 17	2.10	2.70	$2.40	25.0%	89	0.73	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	1.60	1.85	$1.73	14.5%	1.3K	0.49	619
$14.00	Jul 17	1.90	2.50	$2.20	27.3%	190	0.58	966
$10.00	Jul 17	0.35	0.40	$0.38	13.2%	139	0.17	2.6K
$12.00	Jul 17	1.00	1.10	$1.05	9.5%	117	0.38	956
$11.00	Jul 17	0.60	0.65	$0.63	7.9%	40	0.27	532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.88, avg 2.42)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 17	$0.17	$0.83	$0.17	4.88	$15.17
$14.00	$15.00	Jul 17	$0.23	$0.77	$0.23	3.35	$14.23
$13.00	$14.00	Jul 17	$0.32	$0.68	$0.32	2.13	$13.32
$12.00	$13.00	Jul 17	$0.43	$0.57	$0.43	1.33	$12.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Jul 17	$0.20	$0.80	$0.20	4.00	$9.80
$11.00	$10.00	Jul 17	$0.25	$0.75	$0.25	3.00	$10.75
$12.00	$11.00	Jul 17	$0.42	$0.58	$0.42	1.38	$11.58
$14.00	$13.00	Jul 17	$0.47	$0.53	$0.47	1.13	$13.53
$16.00	$15.00	Jul 17	$0.65	$0.35	$0.65	0.54	$15.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.00, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.80	$0.80	$0.20	4.00	$10.80
$11.00	$12.00	Jul 17	$0.72	$0.72	$0.28	2.57	$11.72
$9.00	$10.00	Jul 17	$0.70	$0.70	$0.30	2.33	$9.70
$12.00	$13.00	Jul 17	$0.43	$0.43	$0.57	0.75	$12.43
$13.00	$14.00	Jul 17	$0.32	$0.32	$0.68	0.47	$13.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.00	Jul 17	$0.80	$0.80	$0.20	4.00	$14.20
$13.00	$12.00	Jul 17	$0.68	$0.68	$0.32	2.12	$12.32
$16.00	$15.00	Jul 17	$0.65	$0.65	$0.35	1.86	$15.35
$14.00	$13.00	Jul 17	$0.47	$0.47	$0.53	0.89	$13.53
$12.00	$11.00	Jul 17	$0.42	$0.42	$0.58	0.72	$11.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 21.58% of stock, avg 27.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$1.68	$1.05	$2.73	$9.27	$14.73	21.58%
$13.00	Jul 17	$1.25	$1.73	$2.98	$10.02	$15.98	23.56%
$11.00	Jul 17	$2.40	$0.63	$3.03	$7.97	$14.03	23.95%
$14.00	Jul 17	$0.93	$2.20	$3.13	$10.87	$17.13	24.74%
$10.00	Jul 17	$3.20	$0.38	$3.58	$6.42	$13.58	28.30%
$15.00	Jul 17	$0.70	$3.00	$3.70	$11.30	$18.70	29.25%
$9.00	Jul 17	$3.90	$0.18	$4.08	$4.92	$13.08	32.25%
$16.00	Jul 17	$0.53	$3.65	$4.18	$11.82	$20.18	33.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 5.61% of stock, avg 11.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$9.00	Jul 17	$0.53	$0.18	$0.71	$8.29	$16.71
$15.00	$9.00	Jul 17	$0.70	$0.18	$0.88	$8.12	$15.88
$16.00	$10.00	Jul 17	$0.53	$0.38	$0.91	$9.09	$16.91
$15.00	$10.00	Jul 17	$0.70	$0.38	$1.08	$8.92	$16.08
$14.00	$9.00	Jul 17	$0.93	$0.18	$1.11	$7.89	$15.11
$16.00	$11.00	Jul 17	$0.53	$0.63	$1.16	$9.84	$17.16
$14.00	$10.00	Jul 17	$0.93	$0.38	$1.31	$8.69	$15.31
$15.00	$11.00	Jul 17	$0.70	$0.63	$1.33	$9.67	$16.33
$14.00	$11.00	Jul 17	$0.93	$0.63	$1.56	$9.44	$15.56
$16.00	$12.00	Jul 17	$0.53	$1.05	$1.58	$10.42	$17.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 5.67, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	15/16	Jul 17	$0.85	$0.15	5.67	$12.15	$15.85
11/12	13/14	Jul 17	$0.74	$0.26	2.85	$11.26	$13.74
10/11	12/13	Jul 17	$0.68	$0.32	2.12	$10.32	$12.68
11/12	14/15	Jul 17	$0.65	$0.35	1.86	$11.35	$14.65
13/14	15/16	Jul 17	$0.64	$0.36	1.78	$13.36	$15.64
9/10	12/13	Jul 17	$0.63	$0.37	1.70	$9.37	$12.63
11/12	15/16	Jul 17	$0.59	$0.41	1.44	$11.41	$15.59
10/11	13/14	Jul 17	$0.57	$0.43	1.33	$10.43	$13.57
9/10	13/14	Jul 17	$0.52	$0.48	1.08	$9.48	$13.52
10/11	14/15	Jul 17	$0.48	$0.52	0.92	$10.52	$14.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Jul 17	$0.06	$0.94	15.67
$10.00	$11.00	$12.00	Jul 17	$0.08	$0.92	11.50
$13.00	$14.00	$15.00	Jul 17	$0.09	$0.91	10.11
$12.00	$13.00	$14.00	Jul 17	$0.11	$0.89	8.09
$11.00	$12.00	$13.00	Jul 17	$0.29	$0.71	2.45

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$10.00	$11.00	Jul 17	$0.05	$0.95	19.00
$10.00	$11.00	$12.00	Jul 17	$0.17	$0.83	4.88
$11.00	$12.00	$13.00	Jul 17	$0.26	$0.74	2.85
$13.00	$14.00	$15.00	Jul 17	$0.33	$0.67	2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Jul 17	-$0.36	$0.64
$14.00	$15.00	1:2	Jul 17	-$0.47	$0.53
$13.00	$14.00	1:2	Jul 17	-$0.61	$0.39
$12.00	$13.00	1:2	Jul 17	-$0.82	$0.18
$11.00	$12.00	1:2	Jul 17	-$0.96	$0.04

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 17	-$0.13	$0.87
$12.00	$11.00	1:2	Jul 17	-$0.21	$0.79
$13.00	$12.00	1:2	Jul 17	-$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.49%, avg 6.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Jul 17	$1.20	0.50	2.8%	9.49%	12.25%	202	630
$14.00	Jul 17	$0.85	0.41	10.7%	6.72%	17.39%	1.7K	790
$15.00	Jul 17	$0.65	0.33	18.6%	5.14%	23.72%	872	1.7K
$16.00	Jul 17	$0.50	0.26	26.5%	3.95%	30.43%	305	558

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,768

Total Puts 2,425

Put/Call Ratio 0.51

Net Difference 2,343

Prior's Put/Call Breakdown

Total Calls 11,879

Total Puts 1,273

Put/Call Ratio 0.11

Net Difference 10,606

Prior 7-Day Put/Call Summary

Total Calls 40,199

Total Puts 8,714

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card