SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$13.36 -1.76%

$13.19 (-1.27%)🌙

as of 07/06 04:00 PM

(7/6 15:00) ◀

Monday, July 6, 2026 (4:00pm)

▶ (7/6 19:00)

◀ 7/6 16:00 ▶

Option Volume

Detail

ℹ

Current (07/06 4:00pm) 9,621

Calls: 6,931 (72%)

Puts: 2,690 (28%)

Prior (07/02) 15,287

Calls: 13,130 (86%)

Puts: 2,157 (14%)

Current vs Prior -37.06%

Calls: -47.21% (Calls)

Puts: +24.71% (Puts)

Prior 7-Day Total 48,913

Calls: 40,199 (82%)

Puts: 8,714 (18%)

Prior 7-Day Average 6,987

Calls: 5,742 (82%)

Puts: 1,244 (18%)

Current vs Prior 7-Day Avg +37.69%

Calls: +20.69%

Puts: +116.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 4:00pm) $1.56M

Calls: $867.2K (56%)

Puts: $692.0K (44%)

Prior (07/02) $4.85M

Calls: $2.92M (60%)

Puts: $1.92M (40%)

Current vs Prior -67.84%

Calls: -70.34%

Puts: -64.05%

Prior 7-Day Total $9.99M

Calls: $6.68M (67%)

Puts: $3.31M (33%)

Prior 7-Day Average $1.43M

Calls: $953.9K (67%)

Puts: $472.9K (33%)

Current vs Prior 7-Day Avg +9.28%

Calls: -9.09%

Puts: +46.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 4:00pm) 0.39

Prior (07/02) 0.16

Current vs Prior +136.25%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +63.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 4:00pm) 50,944

Calls: 38,883 (76%)

Puts: 12,061 (24%)

Prior (07/02) 37,978

Calls: 27,380 (72%)

Puts: 10,598 (28%)

Current vs Prior +34.14%

Prior 7-Day Total 234,161

Calls: 168,629 (72%)

Puts: 65,532 (28%)

Prior 7-Day Average 33,451

Calls: 24,089 (72%)

Puts: 9,361 (28%)

Current vs Prior 7-Day Avg +52.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 22.68% | 46.86%22.68% | 46.86%

Prior 24.63% | 48.90%-- | --

Current vs Prior -7.93% | -4.17%-- | --

Prior 7-Day Avg 26.56% | 46.13%-- | --

Current vs 7-Day Avg -14.60% | +1.58%-- | --

Prior 7-Day Eod 24.63% | 48.90%-- | --

Current vs 7-Day Eod -7.93% | -4.17%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.96% | 23.78%

Calls: 6.06% | 29.41%

Puts: 39.86% | 18.15%

Prior 12.38% | 19.35%

Calls: 8.93% | 19.35%

Puts: 15.82% | 19.35%

Current vs Prior +85.46% | +22.89%

Prior 7-Day Avg 15.03% | 18.23%

Calls: 15.49% | 18.33%

Puts: 14.56% | 18.14%

Current vs 7-Day Avg +52.80% | +30.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (6,931 calls vs 2,690 puts). P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (38,883 calls vs 12,061 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	1.60	1.70	$1.65	6.1%	326	0.58	630

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.70)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.65	0.75	$0.70	14.3%	336	0.32	558
$15.00	Jul 17	0.80	0.95	$0.88	17.0%	944	0.38	1.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.87)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	3.10	3.90	$3.50	22.9%	29	0.87	245
$11.00	Jul 17	2.55	3.20	$2.88	22.6%	91	0.78	4.9K
$12.00	Jul 17	2.10	2.45	$2.28	15.4%	77	0.69	463
$13.00	Jul 17	1.60	1.70	$1.65	6.1%	326	0.58	630

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	3.80	4.60	$4.20	19.0%	4	0.75	168
$16.00	Jul 17	3.00	3.70	$3.35	20.9%	--	0.68	312
$15.00	Jul 17	2.30	2.90	$2.60	23.1%	26	0.61	549
$14.00	Jul 17	1.75	2.25	$2.00	25.0%	195	0.52	966

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 7.0K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.10	1.30	$1.20	16.7%	3.0K	0.48	790
$15.00	Jul 17	0.80	0.95	$0.88	17.0%	944	0.38	1.7K
$16.00	Jul 17	0.65	0.75	$0.70	14.3%	336	0.32	558
$13.00	Jul 17	1.60	1.70	$1.65	6.1%	326	0.58	630
$17.00	Jul 17	0.45	0.55	$0.50	20.0%	309	0.24	652

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	1.10	1.65	$1.38	39.9%	1.3K	0.41	619
$12.00	Jul 17	0.70	1.00	$0.85	35.3%	202	0.31	956
$14.00	Jul 17	1.75	2.25	$2.00	25.0%	195	0.52	966
$10.00	Jul 17	0.20	0.35	$0.28	53.6%	147	0.13	2.6K
$11.00	Jul 17	0.45	0.65	$0.55	36.4%	87	0.21	532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.56, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 17	$0.18	$0.82	$0.18	4.56	$15.18
$16.00	$17.00	Jul 17	$0.20	$0.80	$0.20	4.00	$16.20
$14.00	$15.00	Jul 17	$0.32	$0.68	$0.32	2.13	$14.32
$13.00	$14.00	Jul 17	$0.45	$0.55	$0.45	1.22	$13.45
$11.00	$12.00	Jul 17	$0.60	$0.40	$0.60	0.67	$11.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.27	$0.73	$0.27	2.70	$10.73
$12.00	$11.00	Jul 17	$0.30	$0.70	$0.30	2.33	$11.70
$13.00	$12.00	Jul 17	$0.53	$0.47	$0.53	0.89	$12.47
$15.00	$14.00	Jul 17	$0.60	$0.40	$0.60	0.67	$14.40
$14.00	$13.00	Jul 17	$0.62	$0.38	$0.62	0.61	$13.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$13.00	Jul 17	$0.63	$0.63	$0.37	1.70	$12.63
$10.00	$11.00	Jul 17	$0.62	$0.62	$0.38	1.63	$10.62
$11.00	$12.00	Jul 17	$0.60	$0.60	$0.40	1.50	$11.60
$13.00	$14.00	Jul 17	$0.45	$0.45	$0.55	0.82	$13.45
$14.00	$15.00	Jul 17	$0.32	$0.32	$0.68	0.47	$14.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 17	$0.85	$0.85	$0.15	5.67	$16.15
$16.00	$15.00	Jul 17	$0.75	$0.75	$0.25	3.00	$15.25
$14.00	$13.00	Jul 17	$0.62	$0.62	$0.38	1.63	$13.38
$15.00	$14.00	Jul 17	$0.60	$0.60	$0.40	1.50	$14.40
$13.00	$12.00	Jul 17	$0.53	$0.53	$0.47	1.13	$12.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 22.68% of stock, avg 26.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 17	$1.65	$1.38	$3.03	$9.97	$16.03	22.68%
$12.00	Jul 17	$2.28	$0.85	$3.13	$8.87	$15.13	23.43%
$14.00	Jul 17	$1.20	$2.00	$3.20	$10.80	$17.20	23.95%
$11.00	Jul 17	$2.88	$0.55	$3.43	$7.57	$14.43	25.67%
$15.00	Jul 17	$0.88	$2.60	$3.48	$11.52	$18.48	26.05%
$10.00	Jul 17	$3.50	$0.28	$3.78	$6.22	$13.78	28.29%
$16.00	Jul 17	$0.70	$3.35	$4.05	$11.95	$20.05	30.31%
$17.00	Jul 17	$0.50	$4.20	$4.70	$12.30	$21.70	35.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 5.84% of stock, avg 11.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$10.00	Jul 17	$0.50	$0.28	$0.78	$9.22	$17.78
$16.00	$10.00	Jul 17	$0.70	$0.28	$0.98	$9.02	$16.98
$17.00	$11.00	Jul 17	$0.50	$0.55	$1.05	$9.95	$18.05
$15.00	$10.00	Jul 17	$0.88	$0.28	$1.16	$8.84	$16.16
$16.00	$11.00	Jul 17	$0.70	$0.55	$1.25	$9.75	$17.25
$17.00	$12.00	Jul 17	$0.50	$0.85	$1.35	$10.65	$18.35
$15.00	$11.00	Jul 17	$0.88	$0.55	$1.43	$9.57	$16.43
$14.00	$10.00	Jul 17	$1.20	$0.28	$1.48	$8.52	$15.48
$16.00	$12.00	Jul 17	$0.70	$0.85	$1.55	$10.45	$17.55
$15.00	$12.00	Jul 17	$0.88	$0.85	$1.73	$10.27	$16.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 9.00, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/13	Jul 17	$0.90	$0.10	9.00	$10.10	$12.90
12/13	14/15	Jul 17	$0.85	$0.15	5.67	$12.15	$14.85
13/14	16/17	Jul 17	$0.82	$0.18	4.56	$13.18	$16.82
13/14	15/16	Jul 17	$0.80	$0.20	4.00	$13.20	$15.80
14/15	16/17	Jul 17	$0.80	$0.20	4.00	$14.20	$16.80
11/12	13/14	Jul 17	$0.75	$0.25	3.00	$11.25	$13.75
12/13	16/17	Jul 17	$0.73	$0.27	2.70	$12.27	$16.73
10/11	13/14	Jul 17	$0.72	$0.28	2.57	$10.28	$13.72
12/13	15/16	Jul 17	$0.71	$0.29	2.45	$12.29	$15.71
11/12	14/15	Jul 17	$0.62	$0.38	1.63	$11.38	$14.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.09)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Jul 17	$0.13	$0.87	6.69
$14.00	$15.00	$16.00	Jul 17	$0.14	$0.86	6.14
$12.00	$13.00	$14.00	Jul 17	$0.18	$0.82	4.56

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Jul 17	$0.09	$0.91	10.11
$15.00	$16.00	$17.00	Jul 17	$0.10	$0.90	9.00
$14.00	$15.00	$16.00	Jul 17	$0.15	$0.85	5.67
$11.00	$12.00	$13.00	Jul 17	$0.23	$0.77	3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 7 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Jul 17	-$0.30	$0.70
$15.00	$16.00	1:2	Jul 17	-$0.52	$0.48
$14.00	$15.00	1:2	Jul 17	-$0.56	$0.44
$13.00	$14.00	1:2	Jul 17	-$0.75	$0.25

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 17	-$0.25	$0.75
$13.00	$12.00	1:2	Jul 17	-$0.32	$0.68
$14.00	$13.00	1:2	Jul 17	-$0.76	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.23%, avg 5.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Jul 17	$1.10	0.48	4.8%	8.23%	13.02%	3.0K	790
$15.00	Jul 17	$0.80	0.38	12.3%	5.99%	18.26%	944	1.7K
$16.00	Jul 17	$0.65	0.32	19.8%	4.87%	24.63%	336	558
$17.00	Jul 17	$0.45	0.24	27.2%	3.37%	30.61%	309	652

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,931

Total Puts 2,690

Put/Call Ratio 0.39

Net Difference 4,241

Prior's Put/Call Breakdown

Total Calls 13,130

Total Puts 2,157

Put/Call Ratio 0.16

Net Difference 10,973

Prior 7-Day Put/Call Summary

Total Calls 40,199

Total Puts 8,714

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card