Tour v308
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.93 +4.65%
$11.96 (+0.25%)🌙
as of 07/09 07:04 PM
(7/8 19:04) ◀
|
Thursday, July 9, 2026 (7:04pm)
January 2026
|
▶ (7/10 10:00)
◀ 7/9 19:04 ▶

Option Volume

Detail
ℹ
Current (07/09) 5,265
Calls: 3,015 (57%)
Puts: 2,250 (43%)
Prior (07/08) 4,524
Calls: 3,239 (72%)
Puts: 1,285 (28%)
Current vs Prior +16.38%
Calls: -6.92% (Calls)
Puts: +75.10% (Puts)
Prior 7-Day Total 52,380
Calls: 40,030 (76%)
Puts: 12,350 (24%)
Prior 7-Day Average 7,482
Calls: 5,718 (76%)
Puts: 1,764 (24%)
Current vs Prior 7-Day Avg -29.64%
Calls: -47.28%
Puts: +27.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $746.3K
Calls: $237.7K (32%)
Puts: $508.5K (68%)
Prior (07/08) $761.1K
Calls: $320.3K (42%)
Puts: $440.8K (58%)
Current vs Prior -1.96%
Calls: -25.78%
Puts: +15.36%
Prior 7-Day Total $11.27M
Calls: $6.93M (61%)
Puts: $4.34M (39%)
Prior 7-Day Average $1.61M
Calls: $990.0K (61%)
Puts: $620.3K (39%)
Current vs Prior 7-Day Avg -53.66%
Calls: -75.99%
Puts: -18.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.75
Prior (07/08) 0.40
Current vs Prior +88.11%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +106.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 43,272
Calls: 33,571 (78%)
Puts: 9,701 (22%)
Prior (07/08) 35,527
Calls: 24,064 (68%)
Puts: 11,463 (32%)
Current vs Prior +21.80%
Prior 7-Day Total 249,715
Calls: 189,236 (76%)
Puts: 60,479 (24%)
Prior 7-Day Average 35,673
Calls: 27,033 (76%)
Puts: 8,639 (24%)
Current vs Prior 7-Day Avg +21.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.60% | 46.52%16.60% | 46.52%
Prior 18.68% | 46.05%18.68% | 46.05%
Current vs Prior -11.17% | +1.02%-11.17% | +1.02%
Prior 7-Day Avg 23.22% | 45.75%20.48% | 45.57%
Current vs 7-Day Avg -28.52% | +1.69%-18.97% | +2.09%
Prior 7-Day Eod 18.68% | 46.05%-- | --
Current vs 7-Day Eod -11.17% | +1.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.34% | 21.08%
Calls: 28.46% | 19.43%
Puts: 22.22% | 22.73%
Prior 25.34% | 21.08%
Calls: 28.46% | 19.43%
Puts: 22.22% | 22.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.05% | 19.45%
Calls: 11.40% | 20.16%
Puts: 18.69% | 18.75%
Current vs 7-Day Avg +68.42% | +8.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($508.5K). P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (33,571 calls vs 9,701 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 214.004.40$4.209.5%20.4967

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.300.35$0.3215.6%2210.24935
$12.00Jul 170.851.00$0.9316.1%5510.52860
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.500.60$0.5518.2%840.32763

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.702.40$2.0534.1%290.83247
$11.00Jul 171.201.65$1.4231.7%470.684.9K
$11.00Aug 212.753.40$3.0821.1%140.6550
$12.00Aug 212.502.90$2.7014.8%140.6082
$13.00Aug 212.152.45$2.3013.0%1380.55130
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.953.80$3.3825.1%20.83533
$14.00Jul 172.202.85$2.5325.7%60.75--
$13.00Jul 171.552.00$1.7825.3%1.0K0.641.4K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.851.00$0.9316.1%5510.52860
$15.00Jul 170.150.25$0.2050.0%4110.162.1K
$14.00Jul 170.300.35$0.3215.6%2210.24935
$13.00Jul 170.450.60$0.5328.3%1960.36908
$13.00Aug 212.152.45$2.3013.0%1380.55130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.552.00$1.7825.3%1.0K0.641.4K
$13.00Aug 213.203.70$3.4514.5%5010.44150
$11.00Aug 212.102.40$2.2513.3%1160.34224
$12.00Jul 170.901.20$1.0528.6%1040.481.3K
$11.00Jul 170.500.60$0.5518.2%840.32763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 7.33, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Jul 17$0.12$0.88$0.127.33$14.12
$13.00$14.00Jul 17$0.21$0.79$0.213.76$13.21
$14.00$15.00Aug 21$0.27$0.73$0.272.70$14.27
$13.00$14.00Aug 21$0.30$0.70$0.302.33$13.30
$11.00$12.00Aug 21$0.38$0.62$0.381.63$11.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.15$0.85$0.155.67$9.85
$11.00$10.00Jul 17$0.30$0.70$0.302.33$10.70
$10.00$9.00Aug 21$0.30$0.70$0.302.33$9.70
$12.00$11.00Jul 17$0.50$0.50$0.501.00$11.50
$12.00$11.00Aug 21$0.60$0.40$0.600.67$11.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 5.67, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.63$0.63$0.371.70$10.63
$11.00$12.00Jul 17$0.49$0.49$0.510.96$11.49
$12.00$13.00Jul 17$0.40$0.40$0.600.67$12.40
$12.00$13.00Aug 21$0.40$0.40$0.600.67$12.40
$11.00$12.00Aug 21$0.38$0.38$0.620.61$11.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 17$0.85$0.85$0.155.67$14.15
$14.00$13.00Jul 17$0.75$0.75$0.253.00$13.25
$14.00$13.00Aug 21$0.75$0.75$0.253.00$13.25
$13.00$12.00Jul 17$0.73$0.73$0.272.70$12.27
$11.00$10.00Aug 21$0.62$0.62$0.381.63$10.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.62, cheapest $1.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$1.53146.0%170.2%
$11.00Jul 17Aug 21$1.66137.1%171.2%
$14.00Jul 17Aug 21$1.68141.4%171.1%
$12.00Jul 17Aug 21$1.77141.3%174.4%
$13.00Jul 17Aug 21$1.77135.8%171.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$1.23144.5%177.9%
$10.00Jul 17Aug 21$1.38138.8%164.8%
$13.00Jul 17Aug 21$1.67135.8%171.1%
$14.00Jul 17Aug 21$1.67141.4%171.1%
$11.00Jul 17Aug 21$1.70137.1%171.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 16.51% of stock, avg 31.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$1.42$0.55$1.97$9.03$12.9716.51%
$12.00Jul 17$0.93$1.05$1.98$10.02$13.9816.60%
$10.00Jul 17$2.05$0.25$2.30$7.70$12.3019.28%
$13.00Jul 17$0.53$1.78$2.31$10.69$15.3119.36%
$14.00Jul 17$0.32$2.53$2.85$11.15$16.8523.89%
$15.00Jul 17$0.20$3.38$3.58$11.42$18.5830.01%
$11.00Aug 21$3.08$2.25$5.33$5.67$16.3344.68%
$12.00Aug 21$2.70$2.85$5.55$6.45$17.5546.52%
$13.00Aug 21$2.30$3.45$5.75$7.25$18.7548.20%
$14.00Aug 21$2.00$4.20$6.20$7.80$20.2051.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.51% of stock, avg 20.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Jul 17$0.20$0.10$0.30$8.70$15.30
$14.00$9.00Jul 17$0.32$0.10$0.42$8.58$14.42
$15.00$10.00Jul 17$0.20$0.25$0.45$9.55$15.45
$14.00$10.00Jul 17$0.32$0.25$0.57$9.43$14.57
$13.00$9.00Jul 17$0.53$0.10$0.63$8.37$13.63
$15.00$11.00Jul 17$0.20$0.55$0.75$10.25$15.75
$13.00$10.00Jul 17$0.53$0.25$0.78$9.22$13.78
$14.00$11.00Jul 17$0.32$0.55$0.87$10.13$14.87
$13.00$11.00Jul 17$0.53$0.55$1.08$9.92$14.08
$15.00$12.00Jul 17$0.20$1.05$1.25$10.75$16.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.90$0.109.00$11.10$13.90
10/1114/15Aug 21$0.89$0.118.09$10.11$14.89
11/1214/15Aug 21$0.87$0.136.69$11.13$14.87
12/1314/15Aug 21$0.87$0.136.69$12.13$14.87
12/1314/15Jul 17$0.85$0.155.67$12.15$14.85
11/1213/14Jul 17$0.71$0.292.45$11.29$13.71
10/1112/13Jul 17$0.70$0.302.33$10.30$12.70
9/1012/13Aug 21$0.70$0.302.33$9.30$12.70
9/1011/12Aug 21$0.68$0.322.12$9.32$11.68
9/1011/12Jul 17$0.64$0.361.78$9.36$11.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 17$0.09$0.9110.11
$13.00$14.00$15.00Jul 17$0.09$0.9110.11
$12.00$13.00$14.00Aug 21$0.10$0.909.00
$10.00$11.00$12.00Jul 17$0.14$0.866.14
$12.00$13.00$14.00Jul 17$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Jul 17$0.10$0.909.00
$9.00$10.00$11.00Jul 17$0.15$0.855.67
$12.00$13.00$14.00Aug 21$0.15$0.855.67
$10.00$11.00$12.00Jul 17$0.20$0.804.00
$11.00$12.00$13.00Jul 17$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 17-$0.08$0.92
$13.00$14.001:2Jul 17-$0.11$0.89
$12.00$13.001:2Jul 17-$0.13$0.87
$11.00$12.001:2Jul 17-$0.44$0.56
$10.00$11.001:2Jul 17-$0.79$0.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17-$0.05$0.95
$13.00$12.001:2Jul 17-$0.32$0.68
$11.00$10.001:2Jul 17$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 18.02%, avg 8.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$2.150.559.0%18.02%26.99%138130
$14.00Aug 21$1.750.5017.4%14.67%32.02%35190
$15.00Aug 21$1.550.4525.7%12.99%38.73%52251
$12.00Jul 17$0.850.520.6%7.12%7.71%551860
$13.00Jul 17$0.450.369.0%3.77%12.74%196908
$14.00Jul 17$0.300.2417.4%2.51%19.87%221935
$15.00Jul 17$0.150.1625.7%1.26%26.99%4112.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,015
Total Puts 2,250
Put/Call Ratio 0.75
Net Difference 765

Prior's Put/Call Breakdown

Total Calls 3,239
Total Puts 1,285
Put/Call Ratio 0.40
Net Difference 1,954

Prior 7-Day Put/Call Summary

Total Calls 40,030
Total Puts 12,350
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All