Tour v309
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.29 -5.36%
(7/9 19:04) ◀
|
Friday, July 10, 2026 (10:00am)
January 2026
|
▶ (7/10 11:00)
◀ 7/10 10:00 ▶

Option Volume

Detail
ℹ
Current (07/10 10:00am) 995
Calls: 662 (67%)
Puts: 333 (33%)
Prior (07/07) 1,290
Calls: 702 (54%)
Puts: 588 (46%)
Current vs Prior -22.87%
Calls: -5.70% (Calls)
Puts: -43.37% (Puts)
Prior 7-Day Total 52,018
Calls: 40,234 (77%)
Puts: 11,784 (23%)
Prior 7-Day Average 7,431
Calls: 5,747 (77%)
Puts: 1,683 (23%)
Current vs Prior 7-Day Avg -86.61%
Calls: -88.48%
Puts: -80.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 10:00am) $51.5K
Calls: $19.7K (38%)
Puts: $31.7K (62%)
Prior (07/07) $172.0K
Calls: $71.8K (42%)
Puts: $100.2K (58%)
Current vs Prior -70.09%
Calls: -72.53%
Puts: -68.34%
Prior 7-Day Total $10.86M
Calls: $6.86M (63%)
Puts: $4.00M (37%)
Prior 7-Day Average $1.55M
Calls: $980.4K (63%)
Puts: $570.9K (37%)
Current vs Prior 7-Day Avg -96.68%
Calls: -97.99%
Puts: -94.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:00am) 0.50
Prior (07/07) 0.84
Current vs Prior -39.95%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +49.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 10:00am) 57,074
Calls: 41,719 (73%)
Puts: 15,355 (27%)
Prior (07/07) 53,724
Calls: 40,354 (75%)
Puts: 13,370 (25%)
Current vs Prior +6.24%
Prior 7-Day Total 278,581
Calls: 205,694 (74%)
Puts: 72,887 (26%)
Prior 7-Day Average 39,797
Calls: 29,384 (74%)
Puts: 10,412 (26%)
Current vs Prior 7-Day Avg +43.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.44% | 44.55%14.44% | 44.55%
Prior 20.09% | 43.79%20.09% | 43.79%
Current vs Prior -28.12% | +1.73%-28.12% | +1.73%
Prior 7-Day Avg 24.30% | 45.43%19.53% | 45.11%
Current vs 7-Day Avg -40.58% | -1.94%-26.06% | -1.23%
Prior 7-Day Eod 20.09% | 43.79%-- | --
Current vs 7-Day Eod -28.12% | +1.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.35% | 8.78%
Calls: 15.31% | 11.11%
Puts: 15.38% | 6.44%
Prior 14.32% | 24.97%
Calls: 10.53% | 29.79%
Puts: 18.12% | 20.15%
Current vs Prior +7.19% | -64.84%
Prior 7-Day Avg 15.25% | 20.43%
Calls: 10.76% | 21.20%
Puts: 19.74% | 19.67%
Current vs 7-Day Avg +0.64% | -57.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($31.7K). Light premium activity with dollar volume down 70% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.550.60$0.578.8%290.41835
$12.00Aug 212.102.30$2.209.1%60.5783
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.252.40$2.336.4%60.37224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.56, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.300.35$0.3215.6%280.27964
$12.00Jul 170.550.60$0.578.8%290.41835
$11.00Jul 170.901.05$0.9815.3%550.604.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.250.30$0.2817.9%100.222.7K
$11.00Jul 170.600.70$0.6515.4%240.40787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 173.003.80$3.4023.5%--0.9543
$9.00Jul 172.252.90$2.5825.2%--0.91440
$8.00Aug 213.904.90$4.4022.7%--0.8131
$10.00Jul 171.502.05$1.7830.9%20.78250
$10.00Aug 212.853.70$3.2825.9%--0.6993
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 172.403.20$2.8028.6%--0.84751
$13.00Jul 171.552.30$1.9239.1%60.73881
$12.00Jul 171.051.30$1.1821.2%40.581.3K
$14.00Aug 213.904.70$4.3018.6%--0.5269

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 242, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.901.05$0.9815.3%550.604.9K
$12.00Jul 170.550.60$0.578.8%290.41835
$13.00Jul 170.300.35$0.3215.6%280.27964
$14.00Aug 211.451.95$1.7029.4%120.47192
$14.00Jul 170.050.25$0.15133.3%60.15952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.15$0.10100.0%410.09237
$11.00Jul 170.600.70$0.6515.4%240.40787
$10.00Jul 170.250.30$0.2817.9%100.222.7K
$10.00Aug 211.601.90$1.7517.1%100.31436
$13.00Jul 171.552.30$1.9239.1%60.73881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 5.67, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.15$0.85$0.155.67$13.15
$13.00$14.00Jul 17$0.17$0.83$0.174.88$13.17
$12.00$13.00Jul 17$0.25$0.75$0.253.00$12.25
$12.00$13.00Aug 21$0.35$0.65$0.351.86$12.35
$11.00$12.00Jul 17$0.41$0.59$0.411.44$11.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.18$0.82$0.184.56$9.82
$9.00$8.00Aug 21$0.27$0.73$0.272.70$8.73
$11.00$10.00Jul 17$0.37$0.63$0.371.70$10.63
$10.00$9.00Aug 21$0.50$0.50$0.501.00$9.50
$12.00$11.00Jul 17$0.53$0.47$0.530.89$11.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 7.33, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.82$0.82$0.184.56$8.82
$9.00$10.00Jul 17$0.80$0.80$0.204.00$9.80
$10.00$11.00Jul 17$0.80$0.80$0.204.00$10.80
$10.00$11.00Aug 21$0.58$0.58$0.421.38$10.58
$8.00$10.00Aug 21$1.12$1.12$0.881.27$9.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.88$0.88$0.127.33$13.12
$14.00$13.00Aug 21$0.75$0.75$0.253.00$13.25
$13.00$12.00Jul 17$0.74$0.74$0.262.85$12.26
$12.00$11.00Aug 21$0.64$0.64$0.361.78$11.36
$11.00$10.00Aug 21$0.58$0.58$0.421.38$10.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.47, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$1.00155.3%176.8%
$10.00Jul 17Aug 21$1.50126.9%165.3%
$13.00Jul 17Aug 21$1.53137.2%159.7%
$14.00Jul 17Aug 21$1.55132.8%168.0%
$12.00Jul 17Aug 21$1.63133.6%161.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.93155.3%176.8%
$9.00Jul 17Aug 21$1.15132.5%164.1%
$10.00Jul 17Aug 21$1.47126.9%165.3%
$14.00Jul 17Aug 21$1.50132.8%168.0%
$13.00Jul 17Aug 21$1.63137.2%159.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 14.44% of stock, avg 33.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.98$0.65$1.63$9.37$12.6314.44%
$12.00Jul 17$0.57$1.18$1.75$10.25$13.7515.50%
$10.00Jul 17$1.78$0.28$2.06$7.94$12.0618.25%
$13.00Jul 17$0.32$1.92$2.24$10.76$15.2419.84%
$9.00Jul 17$2.58$0.10$2.68$6.32$11.6823.74%
$14.00Jul 17$0.15$2.80$2.95$11.05$16.9526.13%
$8.00Jul 17$3.40$0.05$3.45$4.55$11.4530.56%
$10.00Aug 21$3.28$1.75$5.03$4.97$15.0344.55%
$11.00Aug 21$2.70$2.33$5.03$5.97$16.0344.55%
$12.00Aug 21$2.20$2.97$5.17$6.83$17.1745.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.21% of stock, avg 16.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Jul 17$0.15$0.10$0.25$8.75$14.25
$13.00$9.00Jul 17$0.32$0.10$0.42$8.58$13.42
$14.00$10.00Jul 17$0.15$0.28$0.43$9.57$14.43
$13.00$10.00Jul 17$0.32$0.28$0.60$9.40$13.60
$12.00$9.00Jul 17$0.57$0.10$0.67$8.33$12.67
$14.00$11.00Jul 17$0.15$0.65$0.80$10.20$14.80
$12.00$10.00Jul 17$0.57$0.28$0.85$9.15$12.85
$13.00$11.00Jul 17$0.32$0.65$0.97$10.03$13.97
$12.00$11.00Jul 17$0.57$0.65$1.22$9.78$13.22
$14.00$9.00Aug 21$1.70$1.25$2.95$6.05$16.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.67, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.85$0.155.67$8.15$10.85
9/1012/13Aug 21$0.85$0.155.67$9.15$12.85
11/1213/14Aug 21$0.79$0.213.76$11.21$13.79
8/911/12Aug 21$0.77$0.233.35$8.23$11.77
10/1113/14Aug 21$0.73$0.272.70$10.27$13.73
11/1213/14Jul 17$0.70$0.302.33$11.30$13.70
9/1013/14Aug 21$0.65$0.351.86$9.35$13.65
10/1112/13Jul 17$0.62$0.381.63$10.38$12.62
8/912/13Aug 21$0.62$0.381.63$8.38$12.62
9/1011/12Jul 17$0.59$0.411.44$9.41$11.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.08$0.9211.50
$10.00$11.00$12.00Aug 21$0.08$0.9211.50
$11.00$12.00$13.00Aug 21$0.15$0.855.67
$11.00$12.00$13.00Jul 17$0.16$0.845.25
$12.00$13.00$14.00Aug 21$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.06$0.9415.67
$9.00$10.00$11.00Aug 21$0.08$0.9211.50
$8.00$9.00$10.00Jul 17$0.13$0.876.69
$12.00$13.00$14.00Jul 17$0.14$0.866.14
$10.00$11.00$12.00Jul 17$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 17-$0.07$0.93
$11.00$12.001:2Jul 17-$0.16$0.84
$10.00$11.001:2Jul 17-$0.18$0.82
$9.00$10.001:2Jul 17-$0.98$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 17$0.00$1.00
$12.00$11.001:2Jul 17-$0.12$0.88
$13.00$12.001:2Jul 17-$0.44$0.56
$9.00$8.001:2Aug 21-$0.71$0.29
$10.00$9.001:2Aug 21-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 18.60%, avg 10.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$2.100.576.3%18.60%24.89%683
$13.00Aug 21$1.700.5115.2%15.06%30.20%1242
$14.00Aug 21$1.450.4724.0%12.84%36.85%12192
$12.00Jul 17$0.550.416.3%4.87%11.16%29835
$13.00Jul 17$0.300.2715.2%2.66%17.80%28964

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662
Total Puts 333
Put/Call Ratio 0.50
Net Difference 329

Prior's Put/Call Breakdown

Total Calls 702
Total Puts 588
Put/Call Ratio 0.84
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 40,234
Total Puts 11,784
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All