Tour v309
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.26 -5.62%
(7/10 10:00) ◀
|
Friday, July 10, 2026 (11:00am)
January 2026
|
▶ (7/10 12:00)
◀ 7/10 11:00 ▶

Option Volume

Detail
ℹ
Current (07/10 11:00am) 1,662
Calls: 1,027 (62%)
Puts: 635 (38%)
Prior (07/08) 1,418
Calls: 1,285 (91%)
Puts: 133 (9%)
Current vs Prior +17.21%
Calls: -20.08% (Calls)
Puts: +377.44% (Puts)
Prior 7-Day Total 52,267
Calls: 39,961 (76%)
Puts: 12,306 (24%)
Prior 7-Day Average 7,466
Calls: 5,708 (76%)
Puts: 1,758 (24%)
Current vs Prior 7-Day Avg -77.74%
Calls: -82.01%
Puts: -63.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 11:00am) $123.2K
Calls: $62.0K (50%)
Puts: $61.2K (50%)
Prior (07/08) $135.9K
Calls: $114.6K (84%)
Puts: $21.3K (16%)
Current vs Prior -9.33%
Calls: -45.94%
Puts: +187.97%
Prior 7-Day Total $11.19M
Calls: $6.90M (62%)
Puts: $4.29M (38%)
Prior 7-Day Average $1.60M
Calls: $985.6K (62%)
Puts: $612.4K (38%)
Current vs Prior 7-Day Avg -92.29%
Calls: -93.71%
Puts: -90.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 11:00am) 0.62
Prior (07/08) 0.10
Current vs Prior +497.39%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +71.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 11:00am) 57,074
Calls: 41,719 (73%)
Puts: 15,355 (27%)
Prior (07/08) 55,718
Calls: 41,239 (74%)
Puts: 14,479 (26%)
Current vs Prior +2.43%
Prior 7-Day Total 301,996
Calls: 223,797 (74%)
Puts: 78,199 (26%)
Prior 7-Day Average 43,142
Calls: 31,971 (74%)
Puts: 11,171 (26%)
Current vs Prior 7-Day Avg +32.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.59% | 44.85%13.59% | 44.85%
Prior 18.68% | 46.05%18.68% | 46.05%
Current vs Prior -27.28% | -2.61%-27.28% | -2.61%
Prior 7-Day Avg 23.22% | 45.75%20.48% | 45.57%
Current vs 7-Day Avg -41.48% | -1.96%-33.66% | -1.58%
Prior 7-Day Eod 18.68% | 46.05%-- | --
Current vs 7-Day Eod -27.28% | -2.61%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 19.80%
Calls: 17.05% | 19.61%
Puts: 15.38% | 20.00%
Prior 25.34% | 21.08%
Calls: 28.46% | 19.43%
Puts: 22.22% | 22.73%
Current vs Prior -36.03% | -6.07%
Prior 7-Day Avg 15.05% | 19.45%
Calls: 11.40% | 20.16%
Puts: 18.69% | 18.75%
Current vs 7-Day Avg +7.74% | +1.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 497% - increased hedging/bearish positioning. Call-heavy open interest (41,719 calls vs 15,355 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.800.95$0.8817.0%1110.584.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.250.30$0.2817.9%520.232.7K
$11.00Jul 170.600.70$0.6515.4%1090.42787
$8.00Aug 210.851.00$0.9316.1%--0.19147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 173.003.70$3.3520.9%--0.9343
$9.00Jul 172.252.50$2.3810.5%10.90440
$8.00Aug 213.904.70$4.3018.6%--0.7931
$10.00Jul 171.401.60$1.5013.3%140.78250
$10.00Aug 212.853.50$3.1820.4%--0.6793
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 172.503.20$2.8524.6%--0.85751
$13.00Jul 171.902.15$2.0312.3%110.74881
$12.00Jul 171.151.40$1.2719.7%50.611.3K
$14.00Aug 213.904.70$4.3018.6%--0.5369

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 686, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.800.95$0.8817.0%1110.584.9K
$12.00Jul 170.450.55$0.5020.0%850.39835
$11.00Aug 212.302.80$2.5519.6%630.6057
$13.00Jul 170.250.35$0.3033.3%500.25964
$10.00Jul 171.401.60$1.5013.3%140.78250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.15$0.10100.0%1150.10237
$11.00Jul 170.600.70$0.6515.4%1090.42787
$10.00Jul 170.250.30$0.2817.9%520.232.7K
$10.00Aug 211.701.90$1.8011.1%150.32436
$9.00Aug 211.251.40$1.3311.3%120.2689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 5.67, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.15$0.85$0.155.67$13.15
$13.00$14.00Aug 21$0.15$0.85$0.155.67$13.15
$12.00$13.00Jul 17$0.20$0.80$0.204.00$12.20
$12.00$13.00Aug 21$0.30$0.70$0.302.33$12.30
$11.00$12.00Jul 17$0.38$0.62$0.381.63$11.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.18$0.82$0.184.56$9.82
$11.00$10.00Jul 17$0.37$0.63$0.371.70$10.63
$9.00$8.00Aug 21$0.40$0.60$0.401.50$8.60
$10.00$9.00Aug 21$0.47$0.53$0.471.13$9.53
$12.00$11.00Aug 21$0.50$0.50$0.501.00$11.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 7.33, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.88$0.88$0.127.33$9.88
$10.00$11.00Aug 21$0.63$0.63$0.371.70$10.63
$10.00$11.00Jul 17$0.62$0.62$0.381.63$10.62
$8.00$10.00Aug 21$1.12$1.12$0.881.27$9.12
$11.00$12.00Aug 21$0.40$0.40$0.600.67$11.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.82$0.82$0.184.56$13.18
$13.00$12.00Jul 17$0.76$0.76$0.243.17$12.24
$14.00$13.00Aug 21$0.75$0.75$0.253.00$13.25
$11.00$10.00Aug 21$0.70$0.70$0.302.33$10.30
$12.00$11.00Jul 17$0.62$0.62$0.381.63$11.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.48, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.95152.8%166.0%
$13.00Jul 17Aug 21$1.55137.8%169.9%
$14.00Jul 17Aug 21$1.55137.2%177.5%
$12.00Jul 17Aug 21$1.65128.2%169.4%
$11.00Jul 17Aug 21$1.67121.1%170.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.88152.8%166.0%
$9.00Jul 17Aug 21$1.23129.4%163.5%
$14.00Jul 17Aug 21$1.45137.2%177.5%
$10.00Jul 17Aug 21$1.52122.5%161.2%
$13.00Jul 17Aug 21$1.52137.8%169.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 13.59% of stock, avg 32.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.88$0.65$1.53$9.47$12.5313.59%
$12.00Jul 17$0.50$1.27$1.77$10.23$13.7715.72%
$10.00Jul 17$1.50$0.28$1.78$8.22$11.7815.81%
$13.00Jul 17$0.30$2.03$2.33$10.67$15.3320.69%
$9.00Jul 17$2.38$0.10$2.48$6.52$11.4822.02%
$14.00Jul 17$0.15$2.85$3.00$11.00$17.0026.64%
$8.00Jul 17$3.35$0.05$3.40$4.60$11.4030.20%
$10.00Aug 21$3.18$1.80$4.98$5.02$14.9844.23%
$11.00Aug 21$2.55$2.50$5.05$5.95$16.0544.85%
$12.00Aug 21$2.15$3.00$5.15$6.85$17.1545.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.22% of stock, avg 21.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Jul 17$0.15$0.10$0.25$8.75$14.25
$13.00$9.00Jul 17$0.30$0.10$0.40$8.60$13.40
$14.00$10.00Jul 17$0.15$0.28$0.43$9.57$14.43
$13.00$10.00Jul 17$0.30$0.28$0.58$9.42$13.58
$12.00$9.00Jul 17$0.50$0.10$0.60$8.40$12.60
$12.00$10.00Jul 17$0.50$0.28$0.78$9.22$12.78
$14.00$11.00Jul 17$0.15$0.65$0.80$10.20$14.80
$13.00$11.00Jul 17$0.30$0.65$0.95$10.05$13.95
$12.00$11.00Jul 17$0.50$0.65$1.15$9.85$13.15
$14.00$9.00Aug 21$1.70$1.33$3.03$5.97$17.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.69, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.87$0.136.69$9.13$11.87
10/1113/14Aug 21$0.85$0.155.67$10.15$13.85
8/911/12Aug 21$0.80$0.204.00$8.20$11.80
11/1213/14Jul 17$0.77$0.233.35$11.23$13.77
9/1012/13Aug 21$0.77$0.233.35$9.23$12.77
8/912/13Aug 21$0.70$0.302.33$8.30$12.70
11/1213/14Aug 21$0.65$0.351.86$11.35$13.65
9/1013/14Aug 21$0.62$0.381.63$9.38$13.62
10/1112/13Jul 17$0.57$0.431.33$10.43$12.57
9/1011/12Jul 17$0.56$0.441.27$9.44$11.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.05$0.9519.00
$8.00$9.00$10.00Jul 17$0.09$0.9110.11
$11.00$12.00$13.00Aug 21$0.10$0.909.00
$12.00$13.00$14.00Aug 21$0.15$0.855.67
$11.00$12.00$13.00Jul 17$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.06$0.9415.67
$8.00$9.00$10.00Aug 21$0.07$0.9313.29
$8.00$9.00$10.00Jul 17$0.13$0.876.69
$11.00$12.00$13.00Jul 17$0.14$0.866.14
$9.00$10.00$11.00Jul 17$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 17$0.00$1.00
$12.00$13.001:2Jul 17-$0.10$0.90
$11.00$12.001:2Jul 17-$0.12$0.88
$10.00$11.001:2Jul 17-$0.26$0.74
$9.00$10.001:2Jul 17-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 17$0.00$1.00
$13.00$12.001:2Jul 17-$0.51$0.49
$9.00$8.001:2Aug 21-$0.53$0.47
$10.00$9.001:2Aug 21-$0.86$0.14
$10.00$9.001:2Jul 17$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 16.87%, avg 10.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$1.900.556.6%16.87%23.45%1183
$13.00Aug 21$1.700.4915.4%15.10%30.55%3242
$14.00Aug 21$1.450.4524.3%12.88%37.21%12192
$12.00Jul 17$0.450.396.6%4.00%10.57%85835
$13.00Jul 17$0.250.2515.4%2.22%17.67%50964

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,027
Total Puts 635
Put/Call Ratio 0.62
Net Difference 392

Prior's Put/Call Breakdown

Total Calls 1,285
Total Puts 133
Put/Call Ratio 0.10
Net Difference 1,152

Prior 7-Day Put/Call Summary

Total Calls 39,961
Total Puts 12,306
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All