Tour v309
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.39 -4.53%
(7/10 11:00) ◀
|
Friday, July 10, 2026 (12:00pm)
January 2026
|
▶ (7/10 13:00)
◀ 7/10 12:00 ▶

Option Volume

Detail
ℹ
Current (07/10 12:00pm) 2,068
Calls: 1,281 (62%)
Puts: 787 (38%)
Prior (07/08) 2,033
Calls: 1,598 (79%)
Puts: 435 (21%)
Current vs Prior +1.72%
Calls: -19.84% (Calls)
Puts: +80.92% (Puts)
Prior 7-Day Total 52,267
Calls: 39,961 (76%)
Puts: 12,306 (24%)
Prior 7-Day Average 7,466
Calls: 5,708 (76%)
Puts: 1,758 (24%)
Current vs Prior 7-Day Avg -72.30%
Calls: -77.56%
Puts: -55.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 12:00pm) $185.5K
Calls: $87.8K (47%)
Puts: $97.7K (53%)
Prior (07/08) $225.9K
Calls: $122.1K (54%)
Puts: $103.8K (46%)
Current vs Prior -17.90%
Calls: -28.14%
Puts: -5.84%
Prior 7-Day Total $11.19M
Calls: $6.90M (62%)
Puts: $4.29M (38%)
Prior 7-Day Average $1.60M
Calls: $985.6K (62%)
Puts: $612.4K (38%)
Current vs Prior 7-Day Avg -88.39%
Calls: -91.10%
Puts: -84.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 12:00pm) 0.61
Prior (07/08) 0.27
Current vs Prior +125.69%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +70.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 12:00pm) 57,074
Calls: 41,719 (73%)
Puts: 15,355 (27%)
Prior (07/08) 55,718
Calls: 41,239 (74%)
Puts: 14,479 (26%)
Current vs Prior +2.43%
Prior 7-Day Total 301,996
Calls: 223,797 (74%)
Puts: 78,199 (26%)
Prior 7-Day Average 43,142
Calls: 31,971 (74%)
Puts: 11,171 (26%)
Current vs Prior 7-Day Avg +32.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.91% | 43.99%12.91% | 43.99%
Prior 18.68% | 46.05%18.68% | 46.05%
Current vs Prior -30.93% | -4.49%-30.93% | -4.49%
Prior 7-Day Avg 23.22% | 45.75%20.48% | 45.57%
Current vs 7-Day Avg -44.42% | -3.85%-36.99% | -3.47%
Prior 7-Day Eod 18.68% | 46.05%-- | --
Current vs 7-Day Eod -30.93% | -4.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.49% | 9.75%
Calls: 22.22% | 13.06%
Puts: 8.77% | 6.44%
Prior 25.34% | 21.08%
Calls: 28.46% | 19.43%
Puts: 22.22% | 22.73%
Current vs Prior -38.87% | -53.75%
Prior 7-Day Avg 15.05% | 19.45%
Calls: 11.40% | 20.16%
Puts: 18.69% | 18.75%
Current vs 7-Day Avg +2.95% | -49.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio rising 126% - increased hedging/bearish positioning. Call-heavy open interest (41,719 calls vs 15,355 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.252.40$2.336.4%120.37224
$9.00Aug 211.251.35$1.307.7%120.2489
$11.00Jul 170.550.60$0.578.8%1620.40787

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.550.60$0.578.8%1620.40787
$8.00Aug 210.851.00$0.9316.1%10.19147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 173.103.60$3.3514.9%--1.0043
$9.00Jul 172.252.70$2.4818.1%10.91440
$10.00Jul 171.451.70$1.5815.8%180.80250
$8.00Aug 213.904.70$4.3018.6%--0.8031
$10.00Aug 212.803.30$3.0516.4%--0.6893
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 172.503.20$2.8524.6%--0.83751
$13.00Jul 171.752.20$1.9822.7%130.74881
$12.00Jul 171.001.20$1.1018.2%110.571.3K
$14.00Aug 214.104.70$4.4013.6%60.5369

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 906, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.801.00$0.9022.2%1790.604.9K
$12.00Jul 170.500.75$0.6339.7%950.42835
$13.00Jul 170.250.35$0.3033.3%780.26964
$11.00Aug 212.502.85$2.6813.1%700.6257
$10.00Jul 171.451.70$1.5815.8%180.80250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.550.60$0.578.8%1620.40787
$9.00Jul 170.050.15$0.10100.0%1200.09237
$10.00Jul 170.200.30$0.2540.0%700.212.7K
$10.00Aug 211.651.85$1.7511.4%160.31436
$13.00Jul 171.752.20$1.9822.7%130.74881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 7.33, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.12$0.88$0.127.33$13.12
$13.00$14.00Aug 21$0.15$0.85$0.155.67$13.15
$11.00$12.00Jul 17$0.27$0.73$0.272.70$11.27
$12.00$13.00Jul 17$0.33$0.67$0.332.03$12.33
$10.00$11.00Aug 21$0.37$0.63$0.371.70$10.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.15$0.85$0.155.67$9.85
$11.00$10.00Jul 17$0.32$0.68$0.322.13$10.68
$9.00$8.00Aug 21$0.37$0.63$0.371.70$8.63
$10.00$9.00Aug 21$0.45$0.55$0.451.22$9.55
$12.00$11.00Jul 17$0.53$0.47$0.530.89$11.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 9.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.90$0.90$0.109.00$9.90
$8.00$9.00Jul 17$0.87$0.87$0.136.69$8.87
$10.00$11.00Jul 17$0.68$0.68$0.322.13$10.68
$8.00$10.00Aug 21$1.25$1.25$0.751.67$9.25
$12.00$13.00Aug 21$0.45$0.45$0.550.82$12.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Jul 17$0.88$0.88$0.127.33$12.12
$14.00$13.00Jul 17$0.87$0.87$0.136.69$13.13
$14.00$13.00Aug 21$0.85$0.85$0.155.67$13.15
$13.00$12.00Aug 21$0.65$0.65$0.351.86$12.35
$11.00$10.00Aug 21$0.58$0.58$0.421.38$10.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.48, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.95156.2%171.6%
$10.00Jul 17Aug 21$1.47122.2%164.7%
$14.00Jul 17Aug 21$1.52140.2%168.9%
$13.00Jul 17Aug 21$1.55133.1%160.6%
$12.00Jul 17Aug 21$1.67142.2%169.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.88156.2%171.6%
$9.00Jul 17Aug 21$1.20133.3%167.8%
$10.00Jul 17Aug 21$1.50122.2%164.7%
$14.00Jul 17Aug 21$1.55140.2%168.9%
$13.00Jul 17Aug 21$1.57133.1%160.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 12.91% of stock, avg 32.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.90$0.57$1.47$9.53$12.4712.91%
$12.00Jul 17$0.63$1.10$1.73$10.27$13.7315.19%
$10.00Jul 17$1.58$0.25$1.83$8.17$11.8316.07%
$13.00Jul 17$0.30$1.98$2.28$10.72$15.2820.02%
$9.00Jul 17$2.48$0.10$2.58$6.42$11.5822.65%
$14.00Jul 17$0.18$2.85$3.03$10.97$17.0326.60%
$8.00Jul 17$3.35$0.05$3.40$4.60$11.4029.85%
$10.00Aug 21$3.05$1.75$4.80$5.20$14.8042.14%
$11.00Aug 21$2.68$2.33$5.01$5.99$16.0143.99%
$12.00Aug 21$2.30$2.90$5.20$6.80$17.2045.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.46% of stock, avg 16.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Jul 17$0.18$0.10$0.28$8.72$14.28
$13.00$9.00Jul 17$0.30$0.10$0.40$8.60$13.40
$14.00$10.00Jul 17$0.18$0.25$0.43$9.57$14.43
$13.00$10.00Jul 17$0.30$0.25$0.55$9.45$13.55
$12.00$9.00Jul 17$0.63$0.10$0.73$8.27$12.73
$14.00$11.00Jul 17$0.18$0.57$0.75$10.25$14.75
$13.00$11.00Jul 17$0.30$0.57$0.87$10.13$13.87
$12.00$10.00Jul 17$0.63$0.25$0.88$9.12$12.88
$12.00$11.00Jul 17$0.63$0.57$1.20$9.80$13.20
$14.00$9.00Aug 21$1.70$1.30$3.00$6.00$17.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1012/13Aug 21$0.90$0.109.00$9.10$12.90
9/1011/12Aug 21$0.83$0.174.88$9.17$11.83
8/912/13Aug 21$0.82$0.184.56$8.18$12.82
8/911/12Aug 21$0.75$0.253.00$8.25$11.75
8/910/11Aug 21$0.74$0.262.85$8.26$10.74
10/1113/14Aug 21$0.73$0.272.70$10.27$13.73
11/1213/14Aug 21$0.72$0.282.57$11.28$13.72
10/1112/13Jul 17$0.65$0.351.86$10.35$12.65
11/1213/14Jul 17$0.65$0.351.86$11.35$13.65
9/1013/14Aug 21$0.60$0.401.50$9.40$13.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.21$0.793.76
$9.00$10.00$11.00Jul 17$0.22$0.783.55
$12.00$13.00$14.00Aug 21$0.30$0.702.33
$10.00$11.00$12.00Jul 17$0.41$0.591.44
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.08$0.9211.50
$11.00$12.00$13.00Aug 21$0.08$0.9211.50
$8.00$9.00$10.00Jul 17$0.10$0.909.00
$9.00$10.00$11.00Aug 21$0.13$0.876.69
$9.00$10.00$11.00Jul 17$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 17-$0.06$0.94
$10.00$11.001:2Jul 17-$0.22$0.78
$11.00$12.001:2Jul 17-$0.36$0.64
$9.00$10.001:2Jul 17-$0.68$0.32
$8.00$10.001:2Aug 21-$1.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 17$0.00$1.00
$13.00$12.001:2Jul 17-$0.22$0.78
$9.00$8.001:2Aug 21-$0.56$0.44
$10.00$9.001:2Aug 21-$0.85$0.15
$11.00$10.001:2Jul 17$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 18.44%, avg 9.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$2.100.575.4%18.44%23.79%1183
$13.00Aug 21$1.700.5014.1%14.93%29.06%3242
$14.00Aug 21$1.450.4622.9%12.73%35.65%14192
$12.00Jul 17$0.500.425.4%4.39%9.75%95835
$13.00Jul 17$0.250.2614.1%2.19%16.33%78964
$14.00Jul 17$0.150.1622.9%1.32%24.23%10952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,281
Total Puts 787
Put/Call Ratio 0.61
Net Difference 494

Prior's Put/Call Breakdown

Total Calls 1,598
Total Puts 435
Put/Call Ratio 0.27
Net Difference 1,163

Prior 7-Day Put/Call Summary

Total Calls 39,961
Total Puts 12,306
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All