Tour v309
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.39 -4.53%
(7/10 12:00) ◀
|
Friday, July 10, 2026 (1:00pm)
January 2026
|
▶ (7/10 14:00)
◀ 7/10 13:00 ▶

Option Volume

Detail
ℹ
Current (07/10 1:00pm) 2,750
Calls: 1,877 (68%)
Puts: 873 (32%)
Prior (07/08) 2,606
Calls: 1,943 (75%)
Puts: 663 (25%)
Current vs Prior +5.53%
Calls: -3.40% (Calls)
Puts: +31.67% (Puts)
Prior 7-Day Total 52,267
Calls: 39,961 (76%)
Puts: 12,306 (24%)
Prior 7-Day Average 7,466
Calls: 5,708 (76%)
Puts: 1,758 (24%)
Current vs Prior 7-Day Avg -63.17%
Calls: -67.12%
Puts: -50.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 1:00pm) $280.5K
Calls: $177.2K (63%)
Puts: $103.3K (37%)
Prior (07/08) $492.6K
Calls: $163.7K (33%)
Puts: $328.9K (67%)
Current vs Prior -43.06%
Calls: +8.25%
Puts: -68.60%
Prior 7-Day Total $11.19M
Calls: $6.90M (62%)
Puts: $4.29M (38%)
Prior 7-Day Average $1.60M
Calls: $985.6K (62%)
Puts: $612.4K (38%)
Current vs Prior 7-Day Avg -82.45%
Calls: -82.02%
Puts: -83.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 1:00pm) 0.47
Prior (07/08) 0.34
Current vs Prior +36.30%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +28.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 1:00pm) 57,074
Calls: 41,719 (73%)
Puts: 15,355 (27%)
Prior (07/08) 55,718
Calls: 41,239 (74%)
Puts: 14,479 (26%)
Current vs Prior +2.43%
Prior 7-Day Total 301,996
Calls: 223,797 (74%)
Puts: 78,199 (26%)
Prior 7-Day Average 43,142
Calls: 31,971 (74%)
Puts: 11,171 (26%)
Current vs Prior 7-Day Avg +32.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.17% | 43.46%13.17% | 43.46%
Prior 18.68% | 46.05%18.68% | 46.05%
Current vs Prior -29.52% | -5.63%-29.52% | -5.63%
Prior 7-Day Avg 23.22% | 45.75%20.48% | 45.57%
Current vs 7-Day Avg -43.28% | -5.00%-35.71% | -4.63%
Prior 7-Day Eod 18.68% | 46.05%-- | --
Current vs 7-Day Eod -29.52% | -5.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.23% | 14.14%
Calls: 16.13% | 13.83%
Puts: 26.32% | 14.46%
Prior 25.34% | 21.08%
Calls: 28.46% | 19.43%
Puts: 22.22% | 22.73%
Current vs Prior -16.22% | -32.92%
Prior 7-Day Avg 15.05% | 19.45%
Calls: 11.40% | 20.16%
Puts: 18.69% | 18.75%
Current vs 7-Day Avg +41.10% | -27.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($177.2K). Extreme bullish P/C ratio of 0.47 - heavy call buying (1,877 calls vs 873 puts). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (41,719 calls vs 15,355 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.850.90$0.885.7%10.19147
$12.00Aug 212.752.95$2.857.0%10.42912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.250.30$0.2817.9%940.25964
$11.00Jul 170.851.00$0.9316.1%1830.614.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.850.90$0.885.7%10.19147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 173.103.60$3.3514.9%--1.0043
$9.00Jul 172.252.65$2.4516.3%110.90440
$10.00Jul 171.301.85$1.5834.8%210.80250
$8.00Aug 213.904.70$4.3018.6%--0.8031
$10.00Aug 212.803.30$3.0516.4%--0.6793
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 172.503.20$2.8524.6%--0.85751
$13.00Jul 171.752.20$1.9822.7%130.75881
$12.00Jul 171.101.35$1.2320.3%210.601.3K
$14.00Aug 214.104.70$4.4013.6%60.5369

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.1K, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.851.00$0.9316.1%1830.614.9K
$12.00Jul 170.450.55$0.5020.0%1620.40835
$13.00Jul 170.250.30$0.2817.9%940.25964
$11.00Aug 212.352.70$2.5313.8%700.6157
$10.00Jul 171.301.85$1.5834.8%210.80250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.500.65$0.5726.3%2190.39787
$9.00Jul 170.050.15$0.10100.0%1220.09237
$10.00Jul 170.200.25$0.2321.7%710.202.7K
$12.00Jul 171.101.35$1.2320.3%210.601.3K
$10.00Aug 211.651.90$1.7814.0%160.31436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 6.69, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.13$0.87$0.136.69$13.13
$11.00$12.00Aug 21$0.20$0.80$0.204.00$11.20
$12.00$13.00Jul 17$0.22$0.78$0.223.55$12.22
$13.00$14.00Aug 21$0.23$0.77$0.233.35$13.23
$11.00$12.00Jul 17$0.43$0.57$0.431.33$11.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.13$0.87$0.136.69$9.87
$11.00$10.00Jul 17$0.34$0.66$0.341.94$10.66
$9.00$8.00Aug 21$0.39$0.61$0.391.56$8.61
$12.00$11.00Aug 21$0.43$0.57$0.431.33$11.57
$10.00$9.00Aug 21$0.51$0.49$0.510.96$9.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 9.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.90$0.90$0.109.00$8.90
$9.00$10.00Jul 17$0.87$0.87$0.136.69$9.87
$10.00$11.00Jul 17$0.65$0.65$0.351.86$10.65
$8.00$10.00Aug 21$1.25$1.25$0.751.67$9.25
$10.00$11.00Aug 21$0.52$0.52$0.481.08$10.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.87$0.87$0.136.69$13.13
$14.00$13.00Aug 21$0.85$0.85$0.155.67$13.15
$13.00$12.00Jul 17$0.75$0.75$0.253.00$12.25
$13.00$12.00Aug 21$0.70$0.70$0.302.33$12.30
$12.00$11.00Jul 17$0.66$0.66$0.341.94$11.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.47, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.95157.4%162.3%
$10.00Jul 17Aug 21$1.47118.1%160.8%
$14.00Jul 17Aug 21$1.50133.0%172.5%
$11.00Jul 17Aug 21$1.60117.9%166.3%
$13.00Jul 17Aug 21$1.60127.3%169.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.83157.4%162.3%
$9.00Jul 17Aug 21$1.17134.6%160.6%
$10.00Jul 17Aug 21$1.55118.1%160.8%
$14.00Jul 17Aug 21$1.55133.0%172.5%
$13.00Jul 17Aug 21$1.57127.3%169.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 13.17% of stock, avg 32.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.93$0.57$1.50$9.50$12.5013.17%
$12.00Jul 17$0.50$1.23$1.73$10.27$13.7315.19%
$10.00Jul 17$1.58$0.23$1.81$8.19$11.8115.89%
$13.00Jul 17$0.28$1.98$2.26$10.74$15.2619.84%
$9.00Jul 17$2.45$0.10$2.55$6.45$11.5522.39%
$14.00Jul 17$0.15$2.85$3.00$11.00$17.0026.34%
$8.00Jul 17$3.35$0.05$3.40$4.60$11.4029.85%
$10.00Aug 21$3.05$1.78$4.83$5.17$14.8342.41%
$11.00Aug 21$2.53$2.42$4.95$6.05$15.9543.46%
$8.00Aug 21$4.30$0.88$5.18$2.82$13.1845.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.19% of stock, avg 20.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Jul 17$0.15$0.10$0.25$8.75$14.25
$13.00$9.00Jul 17$0.28$0.10$0.38$8.62$13.38
$14.00$10.00Jul 17$0.15$0.23$0.38$9.62$14.38
$13.00$10.00Jul 17$0.28$0.23$0.51$9.49$13.51
$12.00$9.00Jul 17$0.50$0.10$0.60$8.40$12.60
$14.00$11.00Jul 17$0.15$0.57$0.72$10.28$14.72
$12.00$10.00Jul 17$0.50$0.23$0.73$9.27$12.73
$13.00$11.00Jul 17$0.28$0.57$0.85$10.15$13.85
$12.00$11.00Jul 17$0.50$0.57$1.07$9.93$13.07
$14.00$9.00Aug 21$1.65$1.27$2.92$6.08$16.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 6.69, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1113/14Aug 21$0.87$0.136.69$10.13$13.87
8/912/13Aug 21$0.84$0.165.25$8.16$12.84
11/1213/14Jul 17$0.79$0.213.76$11.21$13.79
9/1013/14Aug 21$0.74$0.262.85$9.26$13.74
9/1011/12Aug 21$0.71$0.292.45$9.29$11.71
11/1213/14Aug 21$0.66$0.341.94$11.34$13.66
8/913/14Aug 21$0.62$0.381.63$8.38$13.62
8/911/12Aug 21$0.59$0.411.44$8.41$11.59
9/1011/12Jul 17$0.56$0.441.27$9.44$11.56
10/1112/13Jul 17$0.56$0.441.27$10.44$12.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.09$0.9110.11
$11.00$12.00$13.00Jul 17$0.21$0.793.76
$9.00$10.00$11.00Jul 17$0.22$0.783.55
$10.00$11.00$12.00Jul 17$0.22$0.783.55
$12.00$13.00$14.00Aug 21$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.08$0.9211.50
$11.00$12.00$13.00Jul 17$0.09$0.9110.11
$12.00$13.00$14.00Jul 17$0.12$0.887.33
$8.00$9.00$10.00Aug 21$0.12$0.887.33
$9.00$10.00$11.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 17-$0.06$0.94
$11.00$12.001:2Jul 17-$0.07$0.93
$10.00$11.001:2Jul 17-$0.28$0.72
$9.00$10.001:2Jul 17-$0.71$0.29
$8.00$10.001:2Aug 21-$1.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 17$0.00$1.00
$13.00$12.001:2Jul 17-$0.48$0.52
$9.00$8.001:2Aug 21-$0.49$0.51
$10.00$9.001:2Aug 21-$0.76$0.24
$12.00$11.001:2Jul 17$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 19.32%, avg 9.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$2.200.565.4%19.32%24.67%1483
$13.00Aug 21$1.750.4914.1%15.36%29.50%3242
$14.00Aug 21$1.450.4522.9%12.73%35.65%15192
$12.00Jul 17$0.450.405.4%3.95%9.31%162835
$13.00Jul 17$0.250.2514.1%2.19%16.33%94964
$14.00Jul 17$0.100.1522.9%0.88%23.79%12952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,877
Total Puts 873
Put/Call Ratio 0.47
Net Difference 1,004

Prior's Put/Call Breakdown

Total Calls 1,943
Total Puts 663
Put/Call Ratio 0.34
Net Difference 1,280

Prior 7-Day Put/Call Summary

Total Calls 39,961
Total Puts 12,306
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All