Tour v309
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.44 -4.15%
(7/10 13:00) ◀
|
Friday, July 10, 2026 (2:00pm)
January 2026
|
▶ (7/10 15:00)
◀ 7/10 14:00 ▶

Option Volume

Detail
ℹ
Current (07/10 2:00pm) 3,025
Calls: 2,117 (70%)
Puts: 908 (30%)
Prior (07/08) 3,040
Calls: 2,261 (74%)
Puts: 779 (26%)
Current vs Prior -0.49%
Calls: -6.37% (Calls)
Puts: +16.56% (Puts)
Prior 7-Day Total 52,267
Calls: 39,961 (76%)
Puts: 12,306 (24%)
Prior 7-Day Average 7,466
Calls: 5,708 (76%)
Puts: 1,758 (24%)
Current vs Prior 7-Day Avg -59.49%
Calls: -62.92%
Puts: -48.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 2:00pm) $311.8K
Calls: $199.4K (64%)
Puts: $112.3K (36%)
Prior (07/08) $583.1K
Calls: $221.1K (38%)
Puts: $362.0K (62%)
Current vs Prior -46.53%
Calls: -9.80%
Puts: -68.97%
Prior 7-Day Total $11.19M
Calls: $6.90M (62%)
Puts: $4.29M (38%)
Prior 7-Day Average $1.60M
Calls: $985.6K (62%)
Puts: $612.4K (38%)
Current vs Prior 7-Day Avg -80.49%
Calls: -79.76%
Puts: -81.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 2:00pm) 0.43
Prior (07/08) 0.34
Current vs Prior +24.49%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +18.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 2:00pm) 57,074
Calls: 41,719 (73%)
Puts: 15,355 (27%)
Prior (07/08) 55,718
Calls: 41,239 (74%)
Puts: 14,479 (26%)
Current vs Prior +2.43%
Prior 7-Day Total 301,996
Calls: 223,797 (74%)
Puts: 78,199 (26%)
Prior 7-Day Average 43,142
Calls: 31,971 (74%)
Puts: 11,171 (26%)
Current vs Prior 7-Day Avg +32.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.11% | 44.14%13.11% | 44.14%
Prior 18.68% | 46.05%18.68% | 46.05%
Current vs Prior -29.82% | -4.15%-29.82% | -4.15%
Prior 7-Day Avg 23.22% | 45.75%20.48% | 45.57%
Current vs 7-Day Avg -43.53% | -3.50%-35.99% | -3.12%
Prior 7-Day Eod 18.68% | 46.05%-- | --
Current vs 7-Day Eod -29.82% | -4.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.62% | 8.13%
Calls: 21.05% | 3.77%
Puts: 18.18% | 12.50%
Prior 25.34% | 21.08%
Calls: 28.46% | 19.43%
Puts: 22.22% | 22.73%
Current vs Prior -22.57% | -61.43%
Prior 7-Day Avg 15.05% | 19.45%
Calls: 11.40% | 20.16%
Puts: 18.69% | 18.75%
Current vs 7-Day Avg +30.40% | -58.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($199.4K). Extreme bullish P/C ratio of 0.43 - heavy call buying (2,117 calls vs 908 puts). Call-heavy open interest (41,719 calls vs 15,355 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 3.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.602.70$2.653.8%750.6257
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.651.80$1.738.7%190.31436

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.250.30$0.2817.9%1070.25964
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.500.60$0.5518.2%2240.38787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 172.252.65$2.4516.3%110.91440
$10.00Jul 171.401.85$1.6327.6%210.81250
$10.00Aug 212.803.30$3.0516.4%--0.6893
$11.00Jul 170.851.05$0.9521.1%1840.624.9K
$11.00Aug 212.602.70$2.653.8%750.6257
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 172.503.20$2.8524.6%--0.86751
$13.00Jul 171.752.20$1.9822.7%130.74881
$12.00Jul 171.051.30$1.1821.2%210.591.3K
$14.00Aug 214.104.70$4.4013.6%60.5369

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.1K, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.851.05$0.9521.1%1840.624.9K
$12.00Jul 170.450.55$0.5020.0%1740.41835
$13.00Jul 170.250.30$0.2817.9%1070.25964
$11.00Aug 212.602.70$2.653.8%750.6257
$14.00Jul 170.150.20$0.1827.8%260.14952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.500.60$0.5518.2%2240.38787
$9.00Jul 170.050.15$0.10100.0%1220.09237
$10.00Jul 170.200.25$0.2321.7%730.192.7K
$12.00Jul 171.051.30$1.1821.2%210.591.3K
$10.00Aug 211.651.80$1.738.7%190.31436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.00, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.10$0.90$0.109.00$13.10
$12.00$13.00Jul 17$0.22$0.78$0.223.55$12.22
$13.00$14.00Aug 21$0.25$0.75$0.253.00$13.25
$11.00$12.00Aug 21$0.35$0.65$0.351.86$11.35
$10.00$11.00Aug 21$0.40$0.60$0.401.50$10.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.13$0.87$0.136.69$9.87
$11.00$10.00Jul 17$0.32$0.68$0.322.12$10.68
$10.00$9.00Aug 21$0.46$0.54$0.461.17$9.54
$13.00$12.00Aug 21$0.55$0.45$0.550.82$12.45
$12.00$11.00Aug 21$0.60$0.40$0.600.67$11.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 6.69, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.82$0.82$0.184.56$9.82
$10.00$11.00Jul 17$0.68$0.68$0.322.12$10.68
$11.00$12.00Jul 17$0.45$0.45$0.550.82$11.45
$10.00$11.00Aug 21$0.40$0.40$0.600.67$10.40
$12.00$13.00Aug 21$0.40$0.40$0.600.67$12.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.87$0.87$0.136.69$13.13
$14.00$13.00Aug 21$0.85$0.85$0.155.67$13.15
$13.00$12.00Jul 17$0.80$0.80$0.204.00$12.20
$11.00$10.00Aug 21$0.67$0.67$0.332.03$10.33
$12.00$11.00Jul 17$0.63$0.63$0.371.70$11.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.59, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$1.42120.7%160.7%
$14.00Jul 17Aug 21$1.47124.4%168.4%
$13.00Jul 17Aug 21$1.62125.2%166.9%
$11.00Jul 17Aug 21$1.70117.3%168.6%
$12.00Jul 17Aug 21$1.80117.8%172.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$1.17136.8%163.8%
$10.00Jul 17Aug 21$1.50120.7%160.7%
$14.00Jul 17Aug 21$1.55124.4%168.4%
$13.00Jul 17Aug 21$1.57125.2%166.9%
$12.00Jul 17Aug 21$1.82117.8%172.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 13.11% of stock, avg 31.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.95$0.55$1.50$9.50$12.5013.11%
$12.00Jul 17$0.50$1.18$1.68$10.32$13.6814.69%
$10.00Jul 17$1.63$0.23$1.86$8.14$11.8616.26%
$13.00Jul 17$0.28$1.98$2.26$10.74$15.2619.76%
$9.00Jul 17$2.45$0.10$2.55$6.45$11.5522.29%
$14.00Jul 17$0.18$2.85$3.03$10.97$17.0326.49%
$10.00Aug 21$3.05$1.73$4.78$5.22$14.7841.78%
$11.00Aug 21$2.65$2.40$5.05$5.95$16.0544.14%
$12.00Aug 21$2.30$3.00$5.30$6.70$17.3046.33%
$13.00Aug 21$1.90$3.55$5.45$7.55$18.4547.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.45% of stock, avg 16.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Jul 17$0.18$0.10$0.28$8.72$14.28
$13.00$9.00Jul 17$0.28$0.10$0.38$8.62$13.38
$14.00$10.00Jul 17$0.18$0.23$0.41$9.59$14.41
$13.00$10.00Jul 17$0.28$0.23$0.51$9.49$13.51
$12.00$9.00Jul 17$0.50$0.10$0.60$8.40$12.60
$12.00$10.00Jul 17$0.50$0.23$0.73$9.27$12.73
$14.00$11.00Jul 17$0.18$0.55$0.73$10.27$14.73
$13.00$11.00Jul 17$0.28$0.55$0.83$10.17$13.83
$12.00$11.00Jul 17$0.50$0.55$1.05$9.95$13.05
$14.00$9.00Aug 21$1.65$1.27$2.92$6.08$16.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 6.14, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1012/13Aug 21$0.86$0.146.14$9.14$12.86
11/1213/14Aug 21$0.85$0.155.67$11.15$13.85
9/1011/12Aug 21$0.81$0.194.26$9.19$11.81
11/1213/14Jul 17$0.73$0.272.70$11.27$13.73
9/1013/14Aug 21$0.71$0.292.45$9.29$13.71
9/1011/12Jul 17$0.58$0.421.38$9.42$11.58
10/1112/13Jul 17$0.54$0.461.17$10.46$12.54
10/1113/14Jul 17$0.42$0.580.72$10.58$13.42
9/1012/13Jul 17$0.35$0.650.54$9.65$12.35
9/1013/14Jul 17$0.23$0.770.30$9.77$13.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.12$0.887.33
$9.00$10.00$11.00Jul 17$0.14$0.866.14
$12.00$13.00$14.00Aug 21$0.15$0.855.67
$10.00$11.00$12.00Jul 17$0.23$0.773.35
$11.00$12.00$13.00Jul 17$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.07$0.9313.29
$11.00$12.00$13.00Jul 17$0.17$0.834.88
$9.00$10.00$11.00Jul 17$0.19$0.814.26
$9.00$10.00$11.00Aug 21$0.21$0.793.76
$12.00$13.00$14.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Jul 17-$0.05$0.95
$12.00$13.001:2Jul 17-$0.06$0.94
$13.00$14.001:2Jul 17-$0.08$0.92
$10.00$11.001:2Jul 17-$0.27$0.73
$9.00$10.001:2Jul 17-$0.81$0.19
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Jul 17-$0.38$0.62
$10.00$9.001:2Aug 21-$0.81$0.19
$12.00$11.001:2Jul 17$0.08$0.92
$11.00$10.001:2Jul 17$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 18.79%, avg 9.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$2.150.564.9%18.79%23.69%1483
$13.00Aug 21$1.800.5013.6%15.73%29.37%11242
$14.00Aug 21$1.450.4522.4%12.67%35.05%15192
$12.00Jul 17$0.450.414.9%3.93%8.83%174835
$13.00Jul 17$0.250.2513.6%2.19%15.82%107964
$14.00Jul 17$0.150.1422.4%1.31%23.69%26952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,117
Total Puts 908
Put/Call Ratio 0.43
Net Difference 1,209

Prior's Put/Call Breakdown

Total Calls 2,261
Total Puts 779
Put/Call Ratio 0.34
Net Difference 1,482

Prior 7-Day Put/Call Summary

Total Calls 39,961
Total Puts 12,306
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All