Tour v309
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.34 -4.93%
(7/10 14:00) ◀
|
Friday, July 10, 2026 (3:00pm)
January 2026
|
▶ (7/10 16:00)
◀ 7/10 15:00 ▶

Option Volume

Detail
ℹ
Current (07/10 3:00pm) 3,243
Calls: 2,296 (71%)
Puts: 947 (29%)
Prior (07/08) 3,574
Calls: 2,598 (73%)
Puts: 976 (27%)
Current vs Prior -9.26%
Calls: -11.62% (Calls)
Puts: -2.97% (Puts)
Prior 7-Day Total 52,267
Calls: 39,961 (76%)
Puts: 12,306 (24%)
Prior 7-Day Average 7,466
Calls: 5,708 (76%)
Puts: 1,758 (24%)
Current vs Prior 7-Day Avg -56.57%
Calls: -59.78%
Puts: -46.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:00pm) $342.5K
Calls: $227.3K (66%)
Puts: $115.2K (34%)
Prior (07/08) $634.8K
Calls: $245.0K (39%)
Puts: $389.8K (61%)
Current vs Prior -46.05%
Calls: -7.24%
Puts: -70.45%
Prior 7-Day Total $11.19M
Calls: $6.90M (62%)
Puts: $4.29M (38%)
Prior 7-Day Average $1.60M
Calls: $985.6K (62%)
Puts: $612.4K (38%)
Current vs Prior 7-Day Avg -78.57%
Calls: -76.94%
Puts: -81.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:00pm) 0.41
Prior (07/08) 0.38
Current vs Prior +9.79%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +14.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:00pm) 57,074
Calls: 41,719 (73%)
Puts: 15,355 (27%)
Prior (07/08) 55,718
Calls: 41,239 (74%)
Puts: 14,479 (26%)
Current vs Prior +2.43%
Prior 7-Day Total 301,996
Calls: 223,797 (74%)
Puts: 78,199 (26%)
Prior 7-Day Average 43,142
Calls: 31,971 (74%)
Puts: 11,171 (26%)
Current vs Prior 7-Day Avg +32.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.23% | 43.74%13.23% | 43.74%
Prior 18.68% | 46.05%18.68% | 46.05%
Current vs Prior -29.20% | -5.02%-29.20% | -5.02%
Prior 7-Day Avg 23.22% | 45.75%20.48% | 45.57%
Current vs 7-Day Avg -43.03% | -4.39%-35.42% | -4.01%
Prior 7-Day Eod 18.68% | 46.05%-- | --
Current vs 7-Day Eod -29.20% | -5.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.62% | 6.07%
Calls: 21.05% | 5.70%
Puts: 18.18% | 6.44%
Prior 25.34% | 21.08%
Calls: 28.46% | 19.43%
Puts: 22.22% | 22.73%
Current vs Prior -22.57% | -71.20%
Prior 7-Day Avg 15.05% | 19.45%
Calls: 11.40% | 20.16%
Puts: 18.69% | 18.75%
Current vs 7-Day Avg +30.40% | -68.80%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($227.3K). Extreme bullish P/C ratio of 0.41 - heavy call buying (2,296 calls vs 947 puts). Call-heavy open interest (41,719 calls vs 15,355 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.552.70$2.635.7%750.6257
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.252.40$2.336.4%130.37224
$10.00Aug 211.651.80$1.738.7%250.31436

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.250.30$0.2817.9%1190.25964
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.500.60$0.5518.2%2360.39787
$8.00Aug 210.850.95$0.9011.1%110.19147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 173.103.60$3.3514.9%270.9643
$9.00Jul 172.252.65$2.4516.3%110.91440
$10.00Jul 171.401.85$1.6327.6%210.81250
$8.00Aug 213.904.70$4.3018.6%--0.8031
$10.00Aug 212.803.30$3.0516.4%--0.6893
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 172.503.20$2.8524.6%--0.85751
$13.00Jul 171.752.20$1.9822.7%130.75881
$12.00Jul 171.051.30$1.1821.2%210.601.3K
$14.00Aug 214.104.70$4.4013.6%60.5469

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.2K, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.851.05$0.9521.1%1840.624.9K
$12.00Jul 170.450.55$0.5020.0%1760.41835
$13.00Jul 170.250.30$0.2817.9%1190.25964
$11.00Aug 212.552.70$2.635.7%750.6257
$8.00Jul 173.103.60$3.3514.9%270.9643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.500.60$0.5518.2%2360.39787
$9.00Jul 170.050.15$0.10100.0%1220.09237
$10.00Jul 170.200.25$0.2321.7%730.202.7K
$10.00Aug 211.651.80$1.738.7%250.31436
$12.00Jul 171.051.30$1.1821.2%210.601.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 6.69, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.13$0.87$0.136.69$13.13
$12.00$13.00Jul 17$0.22$0.78$0.223.55$12.22
$13.00$14.00Aug 21$0.25$0.75$0.253.00$13.25
$12.00$13.00Aug 21$0.33$0.67$0.332.03$12.33
$11.00$12.00Aug 21$0.40$0.60$0.401.50$11.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.13$0.87$0.136.69$9.87
$11.00$10.00Jul 17$0.32$0.68$0.322.12$10.68
$9.00$8.00Aug 21$0.37$0.63$0.371.70$8.63
$10.00$9.00Aug 21$0.46$0.54$0.461.17$9.54
$13.00$12.00Aug 21$0.50$0.50$0.501.00$12.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 9.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.90$0.90$0.109.00$8.90
$9.00$10.00Jul 17$0.82$0.82$0.184.56$9.82
$10.00$11.00Jul 17$0.68$0.68$0.322.12$10.68
$8.00$10.00Aug 21$1.25$1.25$0.751.67$9.25
$11.00$12.00Jul 17$0.45$0.45$0.550.82$11.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.87$0.87$0.136.69$13.13
$13.00$12.00Jul 17$0.80$0.80$0.204.00$12.20
$12.00$11.00Aug 21$0.67$0.67$0.332.03$11.33
$12.00$11.00Jul 17$0.63$0.63$0.371.70$11.37
$11.00$10.00Aug 21$0.60$0.60$0.401.50$10.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.47, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.95159.9%168.6%
$10.00Jul 17Aug 21$1.42121.0%161.9%
$14.00Jul 17Aug 21$1.50131.7%167.3%
$13.00Jul 17Aug 21$1.62125.7%165.8%
$11.00Jul 17Aug 21$1.68117.6%164.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.85159.9%168.6%
$9.00Jul 17Aug 21$1.17137.1%164.9%
$10.00Jul 17Aug 21$1.50121.0%161.9%
$13.00Jul 17Aug 21$1.52125.7%165.8%
$14.00Jul 17Aug 21$1.55131.7%167.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 13.23% of stock, avg 32.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.95$0.55$1.50$9.50$12.5013.23%
$12.00Jul 17$0.50$1.18$1.68$10.32$13.6814.81%
$10.00Jul 17$1.63$0.23$1.86$8.14$11.8616.40%
$13.00Jul 17$0.28$1.98$2.26$10.74$15.2619.93%
$9.00Jul 17$2.45$0.10$2.55$6.45$11.5522.49%
$14.00Jul 17$0.15$2.85$3.00$11.00$17.0026.46%
$8.00Jul 17$3.35$0.05$3.40$4.60$11.4029.98%
$10.00Aug 21$3.05$1.73$4.78$5.22$14.7842.15%
$11.00Aug 21$2.63$2.33$4.96$6.04$15.9643.74%
$8.00Aug 21$4.30$0.90$5.20$2.80$13.2045.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.20% of stock, avg 16.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Jul 17$0.15$0.10$0.25$8.75$14.25
$13.00$9.00Jul 17$0.28$0.10$0.38$8.62$13.38
$14.00$10.00Jul 17$0.15$0.23$0.38$9.62$14.38
$13.00$10.00Jul 17$0.28$0.23$0.51$9.49$13.51
$12.00$9.00Jul 17$0.50$0.10$0.60$8.40$12.60
$14.00$11.00Jul 17$0.15$0.55$0.70$10.30$14.70
$12.00$10.00Jul 17$0.50$0.23$0.73$9.27$12.73
$13.00$11.00Jul 17$0.28$0.55$0.83$10.17$13.83
$12.00$11.00Jul 17$0.50$0.55$1.05$9.95$13.05
$14.00$9.00Aug 21$1.65$1.27$2.92$6.08$16.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.14, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.86$0.146.14$9.14$11.86
10/1113/14Aug 21$0.85$0.155.67$10.15$13.85
8/910/11Aug 21$0.79$0.213.76$8.21$10.79
9/1012/13Aug 21$0.79$0.213.76$9.21$12.79
8/911/12Aug 21$0.77$0.233.35$8.23$11.77
11/1213/14Jul 17$0.76$0.243.17$11.24$13.76
9/1013/14Aug 21$0.71$0.292.45$9.29$13.71
8/912/13Aug 21$0.70$0.302.33$8.30$12.70
8/913/14Aug 21$0.62$0.381.63$8.38$13.62
9/1011/12Jul 17$0.58$0.421.38$9.42$11.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.07$0.9313.29
$8.00$9.00$10.00Jul 17$0.08$0.9211.50
$12.00$13.00$14.00Aug 21$0.08$0.9211.50
$12.00$13.00$14.00Jul 17$0.09$0.9110.11
$9.00$10.00$11.00Jul 17$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.07$0.9313.29
$10.00$11.00$12.00Aug 21$0.07$0.9313.29
$8.00$9.00$10.00Jul 17$0.08$0.9211.50
$8.00$9.00$10.00Aug 21$0.09$0.9110.11
$9.00$10.00$11.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Jul 17-$0.05$0.95
$12.00$13.001:2Jul 17-$0.06$0.94
$10.00$11.001:2Jul 17-$0.27$0.73
$8.00$10.001:2Aug 21-$1.80$0.20
$9.00$10.001:2Jul 17-$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 17$0.00$1.00
$13.00$12.001:2Jul 17-$0.38$0.62
$9.00$8.001:2Aug 21-$0.53$0.47
$10.00$9.001:2Aug 21-$0.81$0.19
$12.00$11.001:2Jul 17$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 17.64%, avg 8.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$2.000.565.8%17.64%23.46%1483
$13.00Aug 21$1.800.5114.6%15.87%30.51%11242
$14.00Aug 21$1.450.4623.5%12.79%36.24%15192
$12.00Jul 17$0.450.415.8%3.97%9.79%176835
$13.00Jul 17$0.250.2514.6%2.20%16.84%119964
$14.00Jul 17$0.100.1523.5%0.88%24.34%27952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,296
Total Puts 947
Put/Call Ratio 0.41
Net Difference 1,349

Prior's Put/Call Breakdown

Total Calls 2,598
Total Puts 976
Put/Call Ratio 0.38
Net Difference 1,622

Prior 7-Day Put/Call Summary

Total Calls 39,961
Total Puts 12,306
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All