SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.88 -8.80%

$10.89 (+0.09%)🌙

as of 07/10 04:00 PM

(7/10 15:00) ◀

Friday, July 10, 2026 (4:00pm)

▶ (7/10 19:05)

◀ 7/10 16:00 ▶

Option Volume

Detail

ℹ

Current (07/10 4:00pm) 5,379

Calls: 2,691 (50%)

Puts: 2,688 (50%)

Prior (07/08) 4,524

Calls: 3,239 (72%)

Puts: 1,285 (28%)

Current vs Prior +18.90%

Calls: -16.92% (Calls)

Puts: +109.18% (Puts)

Prior 7-Day Total 52,267

Calls: 39,961 (76%)

Puts: 12,306 (24%)

Prior 7-Day Average 7,466

Calls: 5,708 (76%)

Puts: 1,758 (24%)

Current vs Prior 7-Day Avg -27.96%

Calls: -52.86%

Puts: +52.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 4:00pm) $442.2K

Calls: $229.6K (52%)

Puts: $212.6K (48%)

Prior (07/08) $761.1K

Calls: $320.3K (42%)

Puts: $440.8K (58%)

Current vs Prior -41.90%

Calls: -28.32%

Puts: -51.77%

Prior 7-Day Total $11.19M

Calls: $6.90M (62%)

Puts: $4.29M (38%)

Prior 7-Day Average $1.60M

Calls: $985.6K (62%)

Puts: $612.4K (38%)

Current vs Prior 7-Day Avg -72.33%

Calls: -76.70%

Puts: -65.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 4:00pm) 1.00

Prior (07/08) 0.40

Current vs Prior +151.78%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +176.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10 4:00pm) 57,074

Calls: 41,719 (73%)

Puts: 15,355 (27%)

Prior (07/08) 55,718

Calls: 41,239 (74%)

Puts: 14,479 (26%)

Current vs Prior +2.43%

Prior 7-Day Total 301,996

Calls: 223,797 (74%)

Puts: 78,199 (26%)

Prior 7-Day Average 43,142

Calls: 31,971 (74%)

Puts: 11,171 (26%)

Current vs Prior 7-Day Avg +32.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 13.79% | 43.20%13.79% | 43.20%

Prior 18.68% | 46.05%18.68% | 46.05%

Current vs Prior -26.21% | -6.20%-26.21% | -6.20%

Prior 7-Day Avg 23.22% | 45.75%20.48% | 45.57%

Current vs 7-Day Avg -40.62% | -5.57%-32.69% | -5.20%

Prior 7-Day Eod 18.68% | 46.05%-- | --

Current vs 7-Day Eod -26.21% | -6.20%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.68% | 17.12%

Calls: 42.86% | 21.74%

Puts: 12.50% | 12.50%

Prior 25.34% | 21.08%

Calls: 28.46% | 19.43%

Puts: 22.22% | 22.73%

Current vs Prior +9.23% | -18.79%

Prior 7-Day Avg 15.05% | 19.45%

Calls: 11.40% | 20.16%

Puts: 18.69% | 18.75%

Current vs 7-Day Avg +83.97% | -12.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 152% - increased hedging/bearish positioning. Call-heavy open interest (41,719 calls vs 15,355 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.30	0.35	$0.32	15.6%	1.4K	0.27	2.7K
$11.00	Jul 17	0.75	0.85	$0.80	12.5%	333	0.49	787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	2.60	3.50	$3.05	29.5%	27	0.95	43
$9.00	Jul 17	1.60	2.05	$1.83	24.6%	17	0.88	440
$8.00	Aug 21	3.40	4.50	$3.95	27.8%	--	0.77	31
$10.00	Jul 17	0.85	1.45	$1.15	52.2%	46	0.73	250
$10.00	Aug 21	2.45	3.30	$2.88	29.5%	--	0.66	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	2.80	3.40	$3.10	19.4%	--	0.86	751
$13.00	Jul 17	1.85	2.65	$2.25	35.6%	13	0.83	881
$12.00	Jul 17	1.35	1.70	$1.53	22.9%	31	0.75	1.3K
$14.00	Aug 21	4.10	4.70	$4.40	13.6%	6	0.54	69
$13.00	Aug 21	3.30	3.90	$3.60	16.7%	--	0.51	650

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.10	0.20	$0.15	66.7%	221	0.17	964
$12.00	Jul 17	0.00	0.40	$0.20	200.0%	220	0.25	835
$11.00	Jul 17	0.55	0.85	$0.70	42.9%	209	0.51	4.9K
$11.00	Aug 21	2.05	2.55	$2.30	21.7%	82	0.59	57
$10.00	Jul 17	0.85	1.45	$1.15	52.2%	46	0.73	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.30	0.35	$0.32	15.6%	1.4K	0.27	2.7K
$11.00	Jul 17	0.75	0.85	$0.80	12.5%	333	0.49	787
$9.00	Jul 17	0.10	0.15	$0.13	38.5%	228	0.12	237
$9.00	Aug 21	1.30	1.70	$1.50	26.7%	53	0.27	89
$10.00	Aug 21	1.80	2.00	$1.90	10.5%	47	0.33	436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.69, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Aug 21	$0.13	$0.87	$0.13	6.69	$13.13
$11.00	$12.00	Aug 21	$0.25	$0.75	$0.25	3.00	$11.25
$12.00	$13.00	Aug 21	$0.27	$0.73	$0.27	2.70	$12.27
$10.00	$11.00	Jul 17	$0.45	$0.55	$0.45	1.22	$10.45
$11.00	$12.00	Jul 17	$0.50	$0.50	$0.50	1.00	$11.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$9.00	Jul 17	$0.19	$0.81	$0.19	4.26	$9.81
$9.00	$8.00	Aug 21	$0.37	$0.63	$0.37	1.70	$8.63
$10.00	$9.00	Aug 21	$0.40	$0.60	$0.40	1.50	$9.60
$11.00	$10.00	Jul 17	$0.48	$0.52	$0.48	1.08	$10.52
$11.00	$10.00	Aug 21	$0.50	$0.50	$0.50	1.00	$10.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 5.67, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$10.00	Jul 17	$0.68	$0.68	$0.32	2.13	$9.68
$10.00	$11.00	Aug 21	$0.58	$0.58	$0.42	1.38	$10.58
$8.00	$10.00	Aug 21	$1.07	$1.07	$0.93	1.15	$9.07
$11.00	$12.00	Jul 17	$0.50	$0.50	$0.50	1.00	$11.50
$10.00	$11.00	Jul 17	$0.45	$0.45	$0.55	0.82	$10.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Jul 17	$0.85	$0.85	$0.15	5.67	$13.15
$14.00	$13.00	Aug 21	$0.80	$0.80	$0.20	4.00	$13.20
$12.00	$11.00	Jul 17	$0.73	$0.73	$0.27	2.70	$11.27
$13.00	$12.00	Jul 17	$0.72	$0.72	$0.28	2.57	$12.28
$12.00	$11.00	Aug 21	$0.70	$0.70	$0.30	2.33	$11.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.47, cheapest $0.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 17	Aug 21	$0.90	144.8%	182.4%
$14.00	Jul 17	Aug 21	$1.52	145.0%	179.9%
$11.00	Jul 17	Aug 21	$1.60	124.5%	162.8%
$13.00	Jul 17	Aug 21	$1.63	121.3%	171.1%
$10.00	Jul 17	Aug 21	$1.73	118.0%	165.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 17	Aug 21	$1.08	144.8%	182.4%
$14.00	Jul 17	Aug 21	$1.30	145.0%	179.9%
$13.00	Jul 17	Aug 21	$1.35	121.3%	171.1%
$9.00	Jul 17	Aug 21	$1.37	127.7%	175.0%
$12.00	Jul 17	Aug 21	$1.57	94.6%	169.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 13.51% of stock, avg 32.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 17	$1.15	$0.32	$1.47	$8.53	$11.47	13.51%
$11.00	Jul 17	$0.70	$0.80	$1.50	$9.50	$12.50	13.79%
$12.00	Jul 17	$0.20	$1.53	$1.73	$10.27	$13.73	15.90%
$9.00	Jul 17	$1.83	$0.13	$1.96	$7.04	$10.96	18.01%
$13.00	Jul 17	$0.15	$2.25	$2.40	$10.60	$15.40	22.06%
$8.00	Jul 17	$3.05	$0.05	$3.10	$4.90	$11.10	28.49%
$14.00	Jul 17	$0.13	$3.10	$3.23	$10.77	$17.23	29.69%
$11.00	Aug 21	$2.30	$2.40	$4.70	$6.30	$15.70	43.20%
$10.00	Aug 21	$2.88	$1.90	$4.78	$5.22	$14.78	43.93%
$8.00	Aug 21	$3.95	$1.13	$5.08	$2.92	$13.08	46.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.65% of stock, avg 17.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$8.00	Jul 17	$0.13	$0.05	$0.18	$7.82	$14.18
$13.00	$8.00	Jul 17	$0.15	$0.05	$0.20	$7.80	$13.20
$12.00	$8.00	Jul 17	$0.20	$0.05	$0.25	$7.75	$12.25
$14.00	$9.00	Jul 17	$0.13	$0.13	$0.26	$8.74	$14.26
$13.00	$9.00	Jul 17	$0.15	$0.13	$0.28	$8.72	$13.28
$12.00	$9.00	Jul 17	$0.20	$0.13	$0.33	$8.67	$12.33
$14.00	$10.00	Jul 17	$0.13	$0.32	$0.45	$9.55	$14.45
$13.00	$10.00	Jul 17	$0.15	$0.32	$0.47	$9.53	$13.47
$12.00	$10.00	Jul 17	$0.20	$0.32	$0.52	$9.48	$12.52
$14.00	$11.00	Jul 17	$0.13	$0.80	$0.93	$10.07	$14.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.88, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Aug 21	$0.83	$0.17	4.88	$11.17	$13.83
10/11	12/13	Aug 21	$0.77	$0.23	3.35	$10.23	$12.77
9/10	11/12	Jul 17	$0.69	$0.31	2.23	$9.31	$11.69
9/10	12/13	Aug 21	$0.67	$0.33	2.03	$9.33	$12.67
9/10	11/12	Aug 21	$0.65	$0.35	1.86	$9.35	$11.65
8/9	12/13	Aug 21	$0.64	$0.36	1.78	$8.36	$12.64
10/11	13/14	Aug 21	$0.63	$0.37	1.70	$10.37	$13.63
8/9	11/12	Aug 21	$0.62	$0.38	1.63	$8.38	$11.62
9/10	13/14	Aug 21	$0.53	$0.47	1.13	$9.47	$13.53
8/9	13/14	Aug 21	$0.50	$0.50	1.00	$8.50	$13.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.14	$0.86	6.14
$9.00	$10.00	$11.00	Jul 17	$0.23	$0.77	3.35
$10.00	$11.00	$12.00	Aug 21	$0.33	$0.67	2.03
$11.00	$12.00	$13.00	Jul 17	$0.45	$0.55	1.22
$8.00	$9.00	$10.00	Jul 17	$0.54	$0.46	0.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$10.00	$11.00	Aug 21	$0.10	$0.90	9.00
$8.00	$9.00	$10.00	Jul 17	$0.11	$0.89	8.09
$12.00	$13.00	$14.00	Jul 17	$0.13	$0.87	6.69
$10.00	$11.00	$12.00	Aug 21	$0.20	$0.80	4.00
$10.00	$11.00	$12.00	Jul 17	$0.25	$0.75	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Jul 17	-$0.10	$0.90
$13.00	$14.00	1:2	Jul 17	-$0.11	$0.89
$10.00	$11.00	1:2	Jul 17	-$0.25	$0.75
$9.00	$10.00	1:2	Jul 17	-$0.47	$0.53
$8.00	$9.00	1:2	Jul 17	-$0.61	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 17	-$0.07	$0.93
$9.00	$8.00	1:2	Aug 21	-$0.76	$0.24
$13.00	$12.00	1:2	Jul 17	-$0.81	$0.19
$10.00	$9.00	1:2	Jul 17	$0.06	$0.94
$11.00	$10.00	1:2	Jul 17	$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 18.84%, avg 10.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Aug 21	$2.05	0.59	1.1%	18.84%	19.94%	82	57
$12.00	Aug 21	$1.90	0.54	10.3%	17.46%	27.76%	18	83
$13.00	Aug 21	$1.55	0.49	19.5%	14.25%	33.73%	12	242
$14.00	Aug 21	$1.45	0.45	28.7%	13.33%	42.00%	15	192
$11.00	Jul 17	$0.55	0.51	1.1%	5.06%	6.16%	209	4.9K
$13.00	Jul 17	$0.10	0.17	19.5%	0.92%	20.40%	221	964
$14.00	Jul 17	$0.10	0.12	28.7%	0.92%	29.60%	33	952

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,691

Total Puts 2,688

Put/Call Ratio 1.00

Net Difference 3

Prior's Put/Call Breakdown

Total Calls 3,239

Total Puts 1,285

Put/Call Ratio 0.40

Net Difference 1,954

Prior 7-Day Put/Call Summary

Total Calls 39,961

Total Puts 12,306

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card