Tour v309
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.88 -8.80%
$10.95 (+0.64%)🌙
as of 07/10 07:05 PM
(7/10 16:00) ◀
|
Friday, July 10, 2026 (7:05pm)
January 2026
|
▶ (7/13 10:00)
◀ 7/10 19:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,379
Calls: 2,691 (50%)
Puts: 2,688 (50%)
Prior (07/09) 5,265
Calls: 3,015 (57%)
Puts: 2,250 (43%)
Current vs Prior +2.17%
Calls: -10.75% (Calls)
Puts: +19.47% (Puts)
Prior 7-Day Total 52,220
Calls: 38,524 (74%)
Puts: 13,696 (26%)
Prior 7-Day Average 7,460
Calls: 5,503 (74%)
Puts: 1,956 (26%)
Current vs Prior 7-Day Avg -27.90%
Calls: -51.10%
Puts: +37.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $442.2K
Calls: $229.6K (52%)
Puts: $212.6K (48%)
Prior (07/09) $746.3K
Calls: $237.7K (32%)
Puts: $508.5K (68%)
Current vs Prior -40.74%
Calls: -3.41%
Puts: -58.19%
Prior 7-Day Total $10.92M
Calls: $6.23M (57%)
Puts: $4.69M (43%)
Prior 7-Day Average $1.56M
Calls: $889.9K (57%)
Puts: $670.0K (43%)
Current vs Prior 7-Day Avg -71.65%
Calls: -74.20%
Puts: -68.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 0.75
Current vs Prior +33.85%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +127.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 44,769
Calls: 36,214 (81%)
Puts: 8,555 (19%)
Prior (07/09) 43,272
Calls: 33,571 (78%)
Puts: 9,701 (22%)
Current vs Prior +3.46%
Prior 7-Day Total 263,308
Calls: 200,157 (76%)
Puts: 63,151 (24%)
Prior 7-Day Average 37,615
Calls: 28,593 (76%)
Puts: 9,021 (24%)
Current vs Prior 7-Day Avg +19.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.79% | 43.20%13.79% | 43.20%
Prior 16.60% | 46.52%16.60% | 46.52%
Current vs Prior -16.93% | -7.14%-16.93% | -7.14%
Prior 7-Day Avg 21.88% | 46.09%19.51% | 45.81%
Current vs 7-Day Avg -36.99% | -6.28%-29.34% | -5.69%
Prior 7-Day Eod 16.60% | 46.52%-- | --
Current vs 7-Day Eod -16.93% | -7.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.68% | 17.12%
Calls: 42.86% | 21.74%
Puts: 12.50% | 12.50%
Prior 25.34% | 21.08%
Calls: 28.46% | 19.43%
Puts: 22.22% | 22.73%
Current vs Prior +9.23% | -18.79%
Prior 7-Day Avg 16.89% | 19.90%
Calls: 14.36% | 21.21%
Puts: 19.41% | 18.60%
Current vs 7-Day Avg +63.93% | -13.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (36,214 calls vs 8,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.300.35$0.3215.6%1.4K0.272.7K
$11.00Jul 170.750.85$0.8012.5%3330.49787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 172.603.50$3.0529.5%270.95--
$9.00Jul 171.602.05$1.8324.6%170.88440
$10.00Jul 170.851.45$1.1552.2%460.73250
$11.00Aug 212.052.55$2.3021.7%820.5957
$12.00Aug 211.902.20$2.0514.6%180.5483
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.852.65$2.2535.6%130.83881
$12.00Jul 171.351.70$1.5322.9%310.751.3K
$14.00Aug 214.104.70$4.4013.6%60.54--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.100.20$0.1566.7%2210.17964
$12.00Jul 170.000.40$0.20200.0%2200.25835
$11.00Jul 170.550.85$0.7042.9%2090.514.9K
$11.00Aug 212.052.55$2.3021.7%820.5957
$10.00Jul 170.851.45$1.1552.2%460.73250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.300.35$0.3215.6%1.4K0.272.7K
$11.00Jul 170.750.85$0.8012.5%3330.49787
$9.00Jul 170.100.15$0.1338.5%2280.12237
$9.00Aug 211.301.70$1.5026.7%530.2789
$10.00Aug 211.802.00$1.9010.5%470.33436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.69, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.13$0.87$0.136.69$13.13
$11.00$12.00Aug 21$0.25$0.75$0.253.00$11.25
$12.00$13.00Aug 21$0.27$0.73$0.272.70$12.27
$10.00$11.00Jul 17$0.45$0.55$0.451.22$10.45
$11.00$12.00Jul 17$0.50$0.50$0.501.00$11.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.19$0.81$0.194.26$9.81
$9.00$8.00Aug 21$0.37$0.63$0.371.70$8.63
$10.00$9.00Aug 21$0.40$0.60$0.401.50$9.60
$11.00$10.00Jul 17$0.48$0.52$0.481.08$10.52
$11.00$10.00Aug 21$0.50$0.50$0.501.00$10.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.70, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.68$0.68$0.322.13$9.68
$11.00$12.00Jul 17$0.50$0.50$0.501.00$11.50
$10.00$11.00Jul 17$0.45$0.45$0.550.82$10.45
$12.00$13.00Aug 21$0.27$0.27$0.730.37$12.27
$11.00$12.00Aug 21$0.25$0.25$0.750.33$11.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.73$0.73$0.272.70$11.27
$13.00$12.00Jul 17$0.72$0.72$0.282.57$12.28
$12.00$11.00Aug 21$0.70$0.70$0.302.33$11.30
$14.00$12.00Aug 21$1.30$1.30$0.701.86$12.70
$11.00$10.00Aug 21$0.50$0.50$0.501.00$10.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.53, cheapest $1.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Aug 21$1.52145.9%180.1%
$11.00Jul 17Aug 21$1.60125.3%163.0%
$13.00Jul 17Aug 21$1.63122.1%171.3%
$12.00Jul 17Aug 21$1.8595.2%169.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$1.08145.7%182.6%
$9.00Jul 17Aug 21$1.37128.6%175.2%
$12.00Jul 17Aug 21$1.5795.2%169.9%
$10.00Jul 17Aug 21$1.58118.8%165.6%
$11.00Jul 17Aug 21$1.60125.3%163.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.51% of stock, avg 28.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$1.15$0.32$1.47$8.53$11.4713.51%
$11.00Jul 17$0.70$0.80$1.50$9.50$12.5013.79%
$12.00Jul 17$0.20$1.53$1.73$10.27$13.7315.90%
$9.00Jul 17$1.83$0.13$1.96$7.04$10.9618.01%
$13.00Jul 17$0.15$2.25$2.40$10.60$15.4022.06%
$8.00Jul 17$3.05$0.05$3.10$4.90$11.1028.49%
$11.00Aug 21$2.30$2.40$4.70$6.30$15.7043.20%
$12.00Aug 21$2.05$3.10$5.15$6.85$17.1547.33%
$14.00Aug 21$1.65$4.40$6.05$7.95$20.0555.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.65% of stock, avg 17.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$8.00Jul 17$0.13$0.05$0.18$7.82$14.18
$13.00$8.00Jul 17$0.15$0.05$0.20$7.80$13.20
$12.00$8.00Jul 17$0.20$0.05$0.25$7.75$12.25
$14.00$9.00Jul 17$0.13$0.13$0.26$8.74$14.26
$13.00$9.00Jul 17$0.15$0.13$0.28$8.72$13.28
$12.00$9.00Jul 17$0.20$0.13$0.33$8.67$12.33
$14.00$10.00Jul 17$0.13$0.32$0.45$9.55$14.45
$13.00$10.00Jul 17$0.15$0.32$0.47$9.53$13.47
$12.00$10.00Jul 17$0.20$0.32$0.52$9.48$12.52
$14.00$11.00Jul 17$0.13$0.80$0.93$10.07$14.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.88, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.83$0.174.88$11.17$13.83
10/1112/13Aug 21$0.77$0.233.35$10.23$12.77
9/1011/12Jul 17$0.69$0.312.23$9.31$11.69
9/1012/13Aug 21$0.67$0.332.03$9.33$12.67
9/1011/12Aug 21$0.65$0.351.86$9.35$11.65
8/912/13Aug 21$0.64$0.361.78$8.36$12.64
10/1113/14Aug 21$0.63$0.371.70$10.37$13.63
8/911/12Aug 21$0.62$0.381.63$8.38$11.62
9/1013/14Aug 21$0.53$0.471.13$9.47$13.53
8/913/14Aug 21$0.50$0.501.00$8.50$13.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.14$0.866.14
$9.00$10.00$11.00Jul 17$0.23$0.773.35
$11.00$12.00$13.00Jul 17$0.45$0.551.22
$8.00$9.00$10.00Jul 17$0.54$0.460.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.10$0.909.00
$8.00$9.00$10.00Jul 17$0.11$0.898.09
$10.00$11.00$12.00Aug 21$0.20$0.804.00
$10.00$11.00$12.00Jul 17$0.25$0.753.00
$9.00$10.00$11.00Jul 17$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 17-$0.10$0.90
$13.00$14.001:2Jul 17-$0.11$0.89
$10.00$11.001:2Jul 17-$0.25$0.75
$9.00$10.001:2Jul 17-$0.47$0.53
$8.00$9.001:2Jul 17-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17-$0.07$0.93
$9.00$8.001:2Aug 21-$0.76$0.24
$14.00$12.001:2Aug 21-$1.80$0.20
$13.00$12.001:2Jul 17-$0.81$0.19
$10.00$9.001:2Jul 17$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 18.84%, avg 10.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$2.050.591.1%18.84%19.94%8257
$12.00Aug 21$1.900.5410.3%17.46%27.76%1883
$13.00Aug 21$1.550.4919.5%14.25%33.73%12242
$14.00Aug 21$1.450.4528.7%13.33%42.00%15192
$11.00Jul 17$0.550.511.1%5.06%6.16%2094.9K
$13.00Jul 17$0.100.1719.5%0.92%20.40%221964
$14.00Jul 17$0.100.1228.7%0.92%29.60%33952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,691
Total Puts 2,688
Put/Call Ratio 1.00
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 3,015
Total Puts 2,250
Put/Call Ratio 0.75
Net Difference 765

Prior 7-Day Put/Call Summary

Total Calls 38,524
Total Puts 13,696
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All