Tour v323
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.14 -6.85%
(7/10 19:05) ◀
|
Monday, July 13, 2026 (10:00am)
January 2026
|
▶ (7/13 11:00)
◀ 7/13 10:00 ▶

Option Volume

Detail
ℹ
Current (07/13 10:00am) 2,299
Calls: 1,192 (52%)
Puts: 1,107 (48%)
Prior (07/10) 995
Calls: 662 (67%)
Puts: 333 (33%)
Current vs Prior +131.06%
Calls: +80.06% (Calls)
Puts: +232.43% (Puts)
Prior 7-Day Total 52,267
Calls: 39,961 (76%)
Puts: 12,306 (24%)
Prior 7-Day Average 7,466
Calls: 5,708 (76%)
Puts: 1,758 (24%)
Current vs Prior 7-Day Avg -69.21%
Calls: -79.12%
Puts: -37.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 10:00am) $260.1K
Calls: $143.0K (55%)
Puts: $117.0K (45%)
Prior (07/10) $51.5K
Calls: $19.7K (38%)
Puts: $31.7K (62%)
Current vs Prior +405.39%
Calls: +624.81%
Puts: +268.92%
Prior 7-Day Total $11.19M
Calls: $6.90M (62%)
Puts: $4.29M (38%)
Prior 7-Day Average $1.60M
Calls: $985.6K (62%)
Puts: $612.4K (38%)
Current vs Prior 7-Day Avg -83.73%
Calls: -85.49%
Puts: -80.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:00am) 0.93
Prior (07/10) 0.50
Current vs Prior +84.62%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +157.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 10:00am) 59,096
Calls: 42,126 (71%)
Puts: 16,970 (29%)
Prior (07/10) 57,074
Calls: 41,719 (73%)
Puts: 15,355 (27%)
Current vs Prior +3.54%
Prior 7-Day Total 301,996
Calls: 223,797 (74%)
Puts: 78,199 (26%)
Prior 7-Day Average 43,142
Calls: 31,971 (74%)
Puts: 11,171 (26%)
Current vs Prior 7-Day Avg +36.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.52% | 43.49%12.52% | 43.49%
Prior 18.68% | 46.05%18.68% | 46.05%
Current vs Prior -32.97% | -5.56%-32.97% | -5.56%
Prior 7-Day Avg 23.22% | 45.75%16.39% | 44.46%
Current vs 7-Day Avg -46.06% | -4.93%-23.59% | -2.19%
Prior 7-Day Eod 18.68% | 46.05%13.79% | 43.20%
Current vs 7-Day Eod -32.97% | -5.56%-9.15% | +0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.53% | 11.20%
Calls: 14.29% | 15.35%
Puts: 8.77% | 7.04%
Prior 25.34% | 21.08%
Calls: 28.46% | 19.43%
Puts: 22.22% | 22.73%
Current vs Prior -54.50% | -46.87%
Prior 7-Day Avg 15.05% | 19.45%
Calls: 11.40% | 20.16%
Puts: 18.69% | 18.75%
Current vs 7-Day Avg -23.37% | -42.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 405% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. P/C ratio rising 85% - increased hedging/bearish positioning. Call-heavy open interest (42,126 calls vs 16,970 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.451.60$1.539.8%60.4893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.501.60$1.556.5%20.31138
$10.00Aug 212.052.20$2.137.0%340.38456
$13.00Aug 214.004.30$4.157.2%170.56650
$12.00Jul 171.952.10$2.037.4%80.811.3K
$11.00Jul 171.151.25$1.208.3%1410.67947

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.300.35$0.3215.6%950.335.0K
$10.00Jul 170.650.75$0.7014.3%160.56276
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.550.60$0.578.8%8140.443.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 172.052.45$2.2517.8%10.8970
$9.00Jul 171.101.80$1.4548.3%--0.79455
$8.00Aug 213.103.70$3.4017.6%--0.7431
$10.00Aug 212.102.45$2.2815.4%3380.6193
$10.00Jul 170.650.75$0.7014.3%160.56276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 172.903.40$3.1515.9%150.90880
$12.00Jul 171.952.10$2.037.4%80.811.3K
$11.00Jul 171.151.25$1.208.3%1410.67947
$13.00Aug 214.004.30$4.157.2%170.56650
$12.00Aug 212.953.80$3.3825.1%10.52917

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.7K, top 814)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.102.45$2.2815.4%3380.6193
$11.00Jul 170.300.35$0.3215.6%950.335.0K
$11.00Aug 211.752.25$2.0025.0%610.56130
$12.00Jul 170.150.20$0.1827.8%490.19930
$13.00Jul 170.050.10$0.0862.5%410.101.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.550.60$0.578.8%8140.443.6K
$11.00Jul 171.151.25$1.208.3%1410.67947
$10.00Aug 212.052.20$2.137.0%340.38456
$13.00Aug 214.004.30$4.157.2%170.56650
$13.00Jul 172.903.40$3.1515.9%150.90880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.2%, max 4.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21182.2%174.8%4.2%1101
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21182.2%174.8%4.2%3467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.00, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.13$0.87$0.136.69$12.13
$11.00$12.00Jul 17$0.14$0.86$0.146.14$11.14
$10.00$11.00Aug 21$0.28$0.72$0.282.57$10.28
$10.00$11.00Jul 17$0.38$0.62$0.381.63$10.38
$11.00$12.00Aug 21$0.47$0.53$0.471.13$11.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.10$0.90$0.109.00$8.90
$10.00$9.00Jul 17$0.37$0.63$0.371.70$9.63
$9.00$8.00Aug 21$0.40$0.60$0.401.50$8.60
$11.00$10.00Aug 21$0.52$0.48$0.520.92$10.48
$10.00$9.00Aug 21$0.58$0.42$0.580.72$9.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.88, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.80$0.80$0.204.00$8.80
$9.00$10.00Jul 17$0.75$0.75$0.253.00$9.75
$8.00$10.00Aug 21$1.12$1.12$0.881.27$9.12
$11.00$12.00Aug 21$0.47$0.47$0.530.89$11.47
$10.00$11.00Jul 17$0.38$0.38$0.620.61$10.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.83$0.83$0.174.88$11.17
$13.00$12.00Aug 21$0.77$0.77$0.233.35$12.23
$12.00$11.00Aug 21$0.73$0.73$0.272.70$11.27
$11.00$10.00Jul 17$0.63$0.63$0.371.70$10.37
$10.00$9.00Aug 21$0.58$0.58$0.421.38$9.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.35, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$1.15182.2%174.8%
$13.00Jul 17Aug 21$1.32165.6%174.9%
$12.00Jul 17Aug 21$1.35164.4%165.0%
$10.00Jul 17Aug 21$1.58146.3%167.8%
$11.00Jul 17Aug 21$1.68148.7%178.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Aug 21$1.00165.6%174.9%
$8.00Jul 17Aug 21$1.05182.2%174.8%
$9.00Jul 17Aug 21$1.35146.4%166.9%
$12.00Jul 17Aug 21$1.35164.4%165.0%
$11.00Jul 17Aug 21$1.45148.7%178.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.52% of stock, avg 32.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.70$0.57$1.27$8.73$11.2712.52%
$11.00Jul 17$0.32$1.20$1.52$9.48$12.5214.99%
$9.00Jul 17$1.45$0.20$1.65$7.35$10.6516.27%
$12.00Jul 17$0.18$2.03$2.21$9.79$14.2121.79%
$8.00Jul 17$2.25$0.10$2.35$5.65$10.3523.18%
$13.00Jul 17$0.08$3.15$3.23$9.77$16.2331.85%
$10.00Aug 21$2.28$2.13$4.41$5.59$14.4143.49%
$8.00Aug 21$3.40$1.15$4.55$3.45$12.5544.87%
$11.00Aug 21$2.00$2.65$4.65$6.35$15.6545.86%
$12.00Aug 21$1.53$3.38$4.91$7.09$16.9148.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.78% of stock, avg 18.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Jul 17$0.08$0.10$0.18$7.82$13.18
$12.00$8.00Jul 17$0.18$0.10$0.28$7.72$12.28
$13.00$9.00Jul 17$0.08$0.20$0.28$8.72$13.28
$12.00$9.00Jul 17$0.18$0.20$0.38$8.62$12.38
$11.00$8.00Jul 17$0.32$0.10$0.42$7.58$11.42
$11.00$9.00Jul 17$0.32$0.20$0.52$8.48$11.52
$13.00$10.00Jul 17$0.08$0.57$0.65$9.35$13.65
$12.00$10.00Jul 17$0.18$0.57$0.75$9.25$12.75
$11.00$10.00Jul 17$0.32$0.57$0.89$9.11$11.89
$13.00$8.00Aug 21$1.40$1.15$2.55$5.45$15.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 6.69, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/911/12Aug 21$0.87$0.136.69$8.13$11.87
9/1012/13Aug 21$0.71$0.292.45$9.29$12.71
8/910/11Aug 21$0.68$0.322.12$8.32$10.68
10/1112/13Aug 21$0.65$0.351.86$10.35$12.65
8/912/13Aug 21$0.53$0.471.13$8.47$12.53
9/1011/12Jul 17$0.51$0.491.04$9.49$11.51
8/910/11Jul 17$0.48$0.520.92$8.52$10.48
8/911/12Jul 17$0.24$0.760.32$8.76$11.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.05$0.9519.00
$10.00$11.00$12.00Jul 17$0.24$0.763.17
$11.00$12.00$13.00Aug 21$0.34$0.661.94
$9.00$10.00$11.00Jul 17$0.37$0.631.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.18$0.824.56
$10.00$11.00$12.00Jul 17$0.20$0.804.00
$10.00$11.00$12.00Aug 21$0.21$0.793.76
$9.00$10.00$11.00Jul 17$0.26$0.742.85
$8.00$9.00$10.00Jul 17$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$10.001:2Aug 21-$1.16$0.84
$8.00$9.001:2Jul 17-$0.65$0.35
$9.00$10.001:2Jul 17$0.05$0.95
$10.00$11.001:2Jul 17$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 17$0.00$1.00
$12.00$11.001:2Jul 17-$0.37$0.63
$9.00$8.001:2Aug 21-$0.75$0.25
$13.00$12.001:2Jul 17-$0.91$0.09
$10.00$9.001:2Aug 21-$0.97$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 17.26%, avg 9.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$1.750.568.5%17.26%25.74%61130
$12.00Aug 21$1.450.4818.3%14.30%32.64%693
$13.00Aug 21$1.200.4428.2%11.83%40.04%5245
$11.00Jul 17$0.300.338.5%2.96%11.44%955.0K
$12.00Jul 17$0.150.1918.3%1.48%19.82%49930

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,192
Total Puts 1,107
Put/Call Ratio 0.93
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 662
Total Puts 333
Put/Call Ratio 0.50
Net Difference 329

Prior 7-Day Put/Call Summary

Total Calls 39,961
Total Puts 12,306
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All