Tour v323
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.00 -8.09%
(7/13 10:00) ◀
|
Monday, July 13, 2026 (11:00am)
January 2026
|
▶ (7/13 12:00)
◀ 7/13 11:00 ▶

Option Volume

Detail
ℹ
Current (07/13 11:00am) 4,197
Calls: 2,059 (49%)
Puts: 2,138 (51%)
Prior (07/10) 1,662
Calls: 1,027 (62%)
Puts: 635 (38%)
Current vs Prior +152.53%
Calls: +100.49% (Calls)
Puts: +236.69% (Puts)
Prior 7-Day Total 52,224
Calls: 38,134 (73%)
Puts: 14,090 (27%)
Prior 7-Day Average 7,460
Calls: 5,447 (73%)
Puts: 2,012 (27%)
Current vs Prior 7-Day Avg -43.74%
Calls: -62.20%
Puts: +6.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 11:00am) $481.7K
Calls: $197.3K (41%)
Puts: $284.4K (59%)
Prior (07/10) $123.2K
Calls: $62.0K (50%)
Puts: $61.2K (50%)
Current vs Prior +290.97%
Calls: +218.46%
Puts: +364.32%
Prior 7-Day Total $10.53M
Calls: $6.19M (59%)
Puts: $4.34M (41%)
Prior 7-Day Average $1.50M
Calls: $884.7K (59%)
Puts: $620.1K (41%)
Current vs Prior 7-Day Avg -67.99%
Calls: -77.70%
Puts: -54.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:00am) 1.04
Prior (07/10) 0.62
Current vs Prior +67.94%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +118.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 11:00am) 59,096
Calls: 42,126 (71%)
Puts: 16,970 (29%)
Prior (07/10) 57,074
Calls: 41,719 (73%)
Puts: 15,355 (27%)
Current vs Prior +3.54%
Prior 7-Day Total 325,143
Calls: 240,784 (74%)
Puts: 84,359 (26%)
Prior 7-Day Average 46,449
Calls: 34,397 (74%)
Puts: 12,051 (26%)
Current vs Prior 7-Day Avg +27.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.30% | 42.50%12.30% | 42.50%
Prior 13.79% | 43.20%13.79% | 43.20%
Current vs Prior -10.78% | -1.62%-10.78% | -1.62%
Prior 7-Day Avg 21.48% | 45.62%18.81% | 44.98%
Current vs 7-Day Avg -42.73% | -6.83%-34.61% | -5.50%
Prior 7-Day Eod 13.79% | 43.20%13.79% | 43.20%
Current vs 7-Day Eod -10.78% | -1.62%-10.78% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 9.41%
Calls: 16.67% | 9.52%
Puts: 7.94% | 9.30%
Prior 27.68% | 17.12%
Calls: 42.86% | 21.74%
Puts: 12.50% | 12.50%
Current vs Prior -55.53% | -45.04%
Prior 7-Day Avg 17.22% | 19.34%
Calls: 16.42% | 21.54%
Puts: 18.02% | 17.14%
Current vs 7-Day Avg -28.51% | -51.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 291% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Slightly bearish P/C ratio of 1.04. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.0%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.002.20$2.109.5%3530.6093
$9.00Aug 212.452.70$2.589.7%220.674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.251.35$1.307.7%1990.70947
$10.00Jul 170.600.65$0.637.9%1.2K0.473.6K
$8.00Aug 211.051.15$1.109.1%110.25164
$10.00Aug 212.052.25$2.159.3%2750.40456
$9.00Aug 211.451.60$1.539.8%540.33138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.250.30$0.2817.9%1420.305.0K
$10.00Jul 170.550.65$0.6016.7%730.52276
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.600.65$0.637.9%1.2K0.473.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.902.15$2.0312.3%160.9370
$9.00Jul 170.901.55$1.2352.8%40.77455
$8.00Aug 212.853.30$3.0814.6%10.7431
$9.00Aug 212.452.70$2.589.7%220.674
$10.00Aug 212.002.20$2.109.5%3530.6093
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.052.30$2.1711.5%710.841.3K
$11.00Jul 171.251.35$1.307.7%1990.70947
$12.00Aug 213.403.80$3.6011.1%20.52917

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.002.20$2.109.5%3530.6093
$12.00Jul 170.100.15$0.1338.5%2670.15930
$11.00Jul 170.250.30$0.2817.9%1420.305.0K
$10.00Jul 170.550.65$0.6016.7%730.52276
$11.00Aug 211.602.15$1.8829.3%640.54130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.600.65$0.637.9%1.2K0.473.6K
$10.00Aug 212.052.25$2.159.3%2750.40456
$11.00Jul 171.251.35$1.307.7%1990.70947
$12.00Jul 172.052.30$2.1711.5%710.841.3K
$9.00Aug 211.451.60$1.539.8%540.33138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.15$0.85$0.155.67$11.15
$10.00$11.00Aug 21$0.22$0.78$0.223.55$10.22
$10.00$11.00Jul 17$0.32$0.68$0.322.13$10.32
$11.00$12.00Aug 21$0.40$0.60$0.401.50$11.40
$9.00$10.00Aug 21$0.48$0.52$0.481.08$9.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.18$0.82$0.184.56$8.82
$10.00$9.00Jul 17$0.40$0.60$0.401.50$9.60
$9.00$8.00Aug 21$0.43$0.57$0.431.33$8.57
$11.00$10.00Aug 21$0.60$0.40$0.600.67$10.40
$10.00$9.00Aug 21$0.62$0.38$0.620.61$9.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.69, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.80$0.80$0.204.00$8.80
$9.00$10.00Jul 17$0.63$0.63$0.371.70$9.63
$8.00$9.00Aug 21$0.50$0.50$0.501.00$8.50
$9.00$10.00Aug 21$0.48$0.48$0.520.92$9.48
$11.00$12.00Aug 21$0.40$0.40$0.600.67$11.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.87$0.87$0.136.69$11.13
$12.00$11.00Aug 21$0.85$0.85$0.155.67$11.15
$11.00$10.00Jul 17$0.67$0.67$0.332.03$10.33
$10.00$9.00Aug 21$0.62$0.62$0.381.63$9.38
$11.00$10.00Aug 21$0.60$0.60$0.401.50$10.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.36, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$1.05145.4%165.3%
$9.00Jul 17Aug 21$1.35144.6%159.4%
$12.00Jul 17Aug 21$1.35156.4%168.3%
$10.00Jul 17Aug 21$1.50143.5%166.7%
$11.00Jul 17Aug 21$1.60148.7%176.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$1.05145.4%165.3%
$9.00Jul 17Aug 21$1.30144.6%159.4%
$12.00Jul 17Aug 21$1.43156.4%168.3%
$11.00Jul 17Aug 21$1.45148.7%176.6%
$10.00Jul 17Aug 21$1.52143.5%166.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 12.30% of stock, avg 30.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.60$0.63$1.23$8.77$11.2312.30%
$9.00Jul 17$1.23$0.23$1.46$7.54$10.4614.60%
$11.00Jul 17$0.28$1.30$1.58$9.42$12.5815.80%
$8.00Jul 17$2.03$0.05$2.08$5.92$10.0820.80%
$12.00Jul 17$0.13$2.17$2.30$9.70$14.3023.00%
$9.00Aug 21$2.58$1.53$4.11$4.89$13.1141.10%
$8.00Aug 21$3.08$1.10$4.18$3.82$12.1841.80%
$10.00Aug 21$2.10$2.15$4.25$5.75$14.2542.50%
$11.00Aug 21$1.88$2.75$4.63$6.37$15.6346.30%
$12.00Aug 21$1.48$3.60$5.08$6.92$17.0850.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.80% of stock, avg 16.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Jul 17$0.13$0.05$0.18$7.82$12.18
$11.00$8.00Jul 17$0.28$0.05$0.33$7.67$11.33
$12.00$9.00Jul 17$0.13$0.23$0.36$8.64$12.36
$11.00$9.00Jul 17$0.28$0.23$0.51$8.49$11.51
$12.00$10.00Jul 17$0.13$0.63$0.76$9.24$12.76
$11.00$10.00Jul 17$0.28$0.63$0.91$9.09$11.91
$12.00$8.00Aug 21$1.48$1.10$2.58$5.42$14.58
$12.00$9.00Aug 21$1.48$1.53$3.01$5.99$15.01
$12.00$10.00Aug 21$1.48$2.15$3.63$6.37$15.63
$12.00$11.00Aug 21$1.48$2.75$4.23$6.77$16.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.88, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/911/12Aug 21$0.83$0.174.88$8.17$11.83
8/910/11Aug 21$0.65$0.351.86$8.35$10.65
9/1011/12Jul 17$0.55$0.451.22$9.45$11.55
8/910/11Jul 17$0.50$0.501.00$8.50$10.50
8/911/12Jul 17$0.33$0.670.49$8.67$11.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.88, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.17$0.834.88
$10.00$11.00$12.00Jul 17$0.17$0.834.88
$9.00$10.00$11.00Aug 21$0.26$0.742.85
$9.00$10.00$11.00Jul 17$0.31$0.692.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.19$0.814.26
$10.00$11.00$12.00Jul 17$0.20$0.804.00
$8.00$9.00$10.00Jul 17$0.22$0.783.55
$10.00$11.00$12.00Aug 21$0.25$0.753.00
$9.00$10.00$11.00Jul 17$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.43, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17-$0.43$0.57
$9.00$8.001:2Aug 21-$0.67$0.33
$10.00$9.001:2Aug 21-$0.91$0.09
$9.00$8.001:2Jul 17$0.13$0.87
$10.00$9.001:2Jul 17$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 20.00%, avg 9.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$2.000.600.0%20.00%20.00%35393
$11.00Aug 21$1.600.5410.0%16.00%26.00%64130
$12.00Aug 21$1.350.4720.0%13.50%33.50%1193
$10.00Jul 17$0.550.520.0%5.50%5.50%73276
$11.00Jul 17$0.250.3010.0%2.50%12.50%1425.0K
$12.00Jul 17$0.100.1520.0%1.00%21.00%267930

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,059
Total Puts 2,138
Put/Call Ratio 1.04
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 1,027
Total Puts 635
Put/Call Ratio 0.62
Net Difference 392

Prior 7-Day Put/Call Summary

Total Calls 38,134
Total Puts 14,090
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All