Tour v323
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.03 -7.81%
(7/13 11:00) ◀
|
Monday, July 13, 2026 (12:00pm)
January 2026
|
▶ (7/13 13:00)
◀ 7/13 12:00 ▶

Option Volume

Detail
ℹ
Current (07/13 12:00pm) 4,968
Calls: 2,558 (51%)
Puts: 2,410 (49%)
Prior (07/10) 2,068
Calls: 1,281 (62%)
Puts: 787 (38%)
Current vs Prior +140.23%
Calls: +99.69% (Calls)
Puts: +206.23% (Puts)
Prior 7-Day Total 52,224
Calls: 38,134 (73%)
Puts: 14,090 (27%)
Prior 7-Day Average 7,460
Calls: 5,447 (73%)
Puts: 2,012 (27%)
Current vs Prior 7-Day Avg -33.41%
Calls: -53.04%
Puts: +19.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:00pm) $606.6K
Calls: $258.5K (43%)
Puts: $348.0K (57%)
Prior (07/10) $185.5K
Calls: $87.8K (47%)
Puts: $97.7K (53%)
Current vs Prior +227.00%
Calls: +194.58%
Puts: +256.11%
Prior 7-Day Total $10.53M
Calls: $6.19M (59%)
Puts: $4.34M (41%)
Prior 7-Day Average $1.50M
Calls: $884.7K (59%)
Puts: $620.1K (41%)
Current vs Prior 7-Day Avg -59.69%
Calls: -70.78%
Puts: -43.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:00pm) 0.94
Prior (07/10) 0.61
Current vs Prior +53.35%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +98.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 12:00pm) 59,096
Calls: 42,126 (71%)
Puts: 16,970 (29%)
Prior (07/10) 57,074
Calls: 41,719 (73%)
Puts: 15,355 (27%)
Current vs Prior +3.54%
Prior 7-Day Total 325,143
Calls: 240,784 (74%)
Puts: 84,359 (26%)
Prior 7-Day Average 46,449
Calls: 34,397 (74%)
Puts: 12,051 (26%)
Current vs Prior 7-Day Avg +27.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.77% | 42.91%12.77% | 42.91%
Prior 13.79% | 43.20%13.79% | 43.20%
Current vs Prior -7.34% | -0.66%-7.34% | -0.66%
Prior 7-Day Avg 21.48% | 45.62%18.81% | 44.98%
Current vs 7-Day Avg -40.53% | -5.92%-32.08% | -4.58%
Prior 7-Day Eod 13.79% | 43.20%13.79% | 43.20%
Current vs 7-Day Eod -7.34% | -0.66%-7.34% | -0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 9.28%
Calls: 16.67% | 7.04%
Puts: 22.06% | 11.52%
Prior 27.68% | 17.12%
Calls: 42.86% | 21.74%
Puts: 12.50% | 12.50%
Current vs Prior -30.02% | -45.79%
Prior 7-Day Avg 17.22% | 19.34%
Calls: 16.42% | 21.54%
Puts: 18.02% | 17.14%
Current vs 7-Day Avg +12.49% | -52.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 227% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (42,126 calls vs 16,970 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.052.20$2.137.0%4860.6093
$9.00Aug 212.402.65$2.539.9%270.674
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.551.65$1.606.2%620.32138
$13.00Aug 214.104.40$4.257.1%180.58650
$11.00Aug 212.702.95$2.838.8%60.46245
$13.00Jul 173.003.30$3.159.5%460.90880

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.250.30$0.2817.9%1620.295.0K
$10.00Jul 170.550.65$0.6016.7%1190.51276
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.752.15$1.9520.5%160.9370
$9.00Jul 170.901.55$1.2352.8%40.77455
$8.00Aug 212.853.30$3.0814.6%10.7431
$9.00Aug 212.402.65$2.539.9%270.674
$10.00Aug 212.052.20$2.137.0%4860.6093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 173.003.30$3.159.5%460.90880
$12.00Jul 172.052.30$2.1711.5%890.841.3K
$11.00Jul 171.251.40$1.3311.3%2360.70947
$13.00Aug 214.104.40$4.257.1%180.58650
$12.00Aug 213.303.80$3.5514.1%30.53917

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.052.20$2.137.0%4860.6093
$12.00Jul 170.100.15$0.1338.5%3750.15930
$11.00Jul 170.250.30$0.2817.9%1620.295.0K
$13.00Jul 170.050.10$0.0862.5%1570.091.0K
$10.00Jul 170.550.65$0.6016.7%1190.51276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.600.75$0.6822.1%1.3K0.483.6K
$10.00Aug 212.052.30$2.1711.5%2760.39456
$11.00Jul 171.251.40$1.3311.3%2360.70947
$12.00Jul 172.052.30$2.1711.5%890.841.3K
$9.00Aug 211.551.65$1.606.2%620.32138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.9%, max 5.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21177.7%167.9%5.9%1831.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21177.7%167.9%5.9%641.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.67, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.15$0.85$0.155.67$11.15
$12.00$13.00Aug 21$0.22$0.78$0.223.55$12.22
$11.00$12.00Aug 21$0.30$0.70$0.302.33$11.30
$10.00$11.00Jul 17$0.32$0.68$0.322.13$10.32
$10.00$11.00Aug 21$0.38$0.62$0.381.63$10.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.17$0.83$0.174.88$8.83
$10.00$9.00Jul 17$0.43$0.57$0.431.33$9.57
$9.00$8.00Aug 21$0.47$0.53$0.471.13$8.53
$10.00$9.00Aug 21$0.57$0.43$0.570.75$9.43
$11.00$10.00Jul 17$0.65$0.35$0.650.54$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 5.25, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.72$0.72$0.282.57$8.72
$9.00$10.00Jul 17$0.63$0.63$0.371.70$9.63
$8.00$9.00Aug 21$0.55$0.55$0.451.22$8.55
$9.00$10.00Aug 21$0.40$0.40$0.600.67$9.40
$10.00$11.00Aug 21$0.38$0.38$0.620.61$10.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.84$0.84$0.165.25$11.16
$12.00$11.00Aug 21$0.72$0.72$0.282.57$11.28
$13.00$12.00Aug 21$0.70$0.70$0.302.33$12.30
$11.00$10.00Aug 21$0.66$0.66$0.341.94$10.34
$11.00$10.00Jul 17$0.65$0.65$0.351.86$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.31, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$1.13159.6%167.8%
$13.00Jul 17Aug 21$1.15177.7%167.9%
$9.00Jul 17Aug 21$1.30149.3%165.9%
$12.00Jul 17Aug 21$1.32160.1%166.4%
$11.00Jul 17Aug 21$1.47153.2%166.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$1.05159.6%167.8%
$13.00Jul 17Aug 21$1.10177.7%167.9%
$9.00Jul 17Aug 21$1.35149.3%165.9%
$12.00Jul 17Aug 21$1.38160.1%166.4%
$10.00Jul 17Aug 21$1.49149.5%168.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 12.76% of stock, avg 32.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.60$0.68$1.28$8.72$11.2812.76%
$9.00Jul 17$1.23$0.25$1.48$7.52$10.4814.76%
$11.00Jul 17$0.28$1.33$1.61$9.39$12.6116.05%
$8.00Jul 17$1.95$0.08$2.03$5.97$10.0320.24%
$12.00Jul 17$0.13$2.17$2.30$9.70$14.3022.93%
$13.00Jul 17$0.08$3.15$3.23$9.77$16.2332.20%
$9.00Aug 21$2.53$1.60$4.13$4.87$13.1341.18%
$8.00Aug 21$3.08$1.13$4.21$3.79$12.2141.97%
$10.00Aug 21$2.13$2.17$4.30$5.70$14.3042.87%
$11.00Aug 21$1.75$2.83$4.58$6.42$15.5845.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.60% of stock, avg 17.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Jul 17$0.08$0.08$0.16$7.84$13.16
$12.00$8.00Jul 17$0.13$0.08$0.21$7.79$12.21
$13.00$9.00Jul 17$0.08$0.25$0.33$8.67$13.33
$11.00$8.00Jul 17$0.28$0.08$0.36$7.64$11.36
$12.00$9.00Jul 17$0.13$0.25$0.38$8.62$12.38
$11.00$9.00Jul 17$0.28$0.25$0.53$8.47$11.53
$13.00$10.00Jul 17$0.08$0.68$0.76$9.24$13.76
$12.00$10.00Jul 17$0.13$0.68$0.81$9.19$12.81
$11.00$10.00Jul 17$0.28$0.68$0.96$9.04$11.96
$13.00$8.00Aug 21$1.23$1.13$2.36$5.64$15.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 7.33, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Aug 21$0.88$0.127.33$10.12$12.88
9/1011/12Aug 21$0.87$0.136.69$9.13$11.87
8/910/11Aug 21$0.85$0.155.67$8.15$10.85
9/1012/13Aug 21$0.79$0.213.76$9.21$12.79
8/911/12Aug 21$0.77$0.233.35$8.23$11.77
8/912/13Aug 21$0.69$0.312.23$8.31$12.69
9/1011/12Jul 17$0.58$0.421.38$9.42$11.58
8/910/11Jul 17$0.49$0.510.96$8.51$10.49
8/911/12Jul 17$0.32$0.680.47$8.68$11.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.08$0.9211.50
$11.00$12.00$13.00Aug 21$0.08$0.9211.50
$8.00$9.00$10.00Jul 17$0.09$0.9110.11
$11.00$12.00$13.00Jul 17$0.10$0.909.00
$8.00$9.00$10.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.06$0.9415.67
$9.00$10.00$11.00Aug 21$0.09$0.9110.11
$8.00$9.00$10.00Aug 21$0.10$0.909.00
$11.00$12.00$13.00Jul 17$0.14$0.866.14
$10.00$11.00$12.00Jul 17$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.49, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.51$0.49
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17-$0.49$0.51
$9.00$8.001:2Aug 21-$0.66$0.34
$9.00$8.001:2Jul 17$0.09$0.91
$10.00$9.001:2Jul 17$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 16.45%, avg 8.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$1.650.539.7%16.45%26.12%66130
$12.00Aug 21$1.350.4719.6%13.46%33.10%1593
$13.00Aug 21$1.150.4129.6%11.47%41.08%26245
$11.00Jul 17$0.250.299.7%2.49%12.16%1625.0K
$12.00Jul 17$0.100.1519.6%1.00%20.64%375930

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,558
Total Puts 2,410
Put/Call Ratio 0.94
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 1,281
Total Puts 787
Put/Call Ratio 0.61
Net Difference 494

Prior 7-Day Put/Call Summary

Total Calls 38,134
Total Puts 14,090
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All