Tour v323
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.88 -9.19%
(7/13 12:00) ◀
|
Monday, July 13, 2026 (1:00pm)
January 2026
|
▶ (7/13 14:00)
◀ 7/13 13:00 ▶

Option Volume

Detail
ℹ
Current (07/13 1:00pm) 5,574
Calls: 2,954 (53%)
Puts: 2,620 (47%)
Prior (07/10) 2,750
Calls: 1,877 (68%)
Puts: 873 (32%)
Current vs Prior +102.69%
Calls: +57.38% (Calls)
Puts: +200.11% (Puts)
Prior 7-Day Total 52,224
Calls: 38,134 (73%)
Puts: 14,090 (27%)
Prior 7-Day Average 7,460
Calls: 5,447 (73%)
Puts: 2,012 (27%)
Current vs Prior 7-Day Avg -25.29%
Calls: -45.78%
Puts: +30.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:00pm) $701.2K
Calls: $291.6K (42%)
Puts: $409.6K (58%)
Prior (07/10) $280.5K
Calls: $177.2K (63%)
Puts: $103.3K (37%)
Current vs Prior +150.01%
Calls: +64.59%
Puts: +296.57%
Prior 7-Day Total $10.53M
Calls: $6.19M (59%)
Puts: $4.34M (41%)
Prior 7-Day Average $1.50M
Calls: $884.7K (59%)
Puts: $620.1K (41%)
Current vs Prior 7-Day Avg -53.40%
Calls: -67.04%
Puts: -33.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:00pm) 0.89
Prior (07/10) 0.47
Current vs Prior +90.70%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +86.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 1:00pm) 59,096
Calls: 42,126 (71%)
Puts: 16,970 (29%)
Prior (07/10) 57,074
Calls: 41,719 (73%)
Puts: 15,355 (27%)
Current vs Prior +3.54%
Prior 7-Day Total 325,143
Calls: 240,784 (74%)
Puts: 84,359 (26%)
Prior 7-Day Average 46,449
Calls: 34,397 (74%)
Puts: 12,051 (26%)
Current vs Prior 7-Day Avg +27.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.64% | 42.67%12.64% | 42.67%
Prior 13.79% | 43.20%13.79% | 43.20%
Current vs Prior -8.32% | -1.22%-8.33% | -1.22%
Prior 7-Day Avg 21.48% | 45.62%18.81% | 44.98%
Current vs 7-Day Avg -41.16% | -6.46%-32.80% | -5.13%
Prior 7-Day Eod 13.79% | 43.20%13.79% | 43.20%
Current vs 7-Day Eod -8.32% | -1.22%-8.33% | -1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.84% | 10.64%
Calls: 26.32% | 9.76%
Puts: 7.35% | 11.52%
Prior 27.68% | 17.12%
Calls: 42.86% | 21.74%
Puts: 12.50% | 12.50%
Current vs Prior -39.16% | -37.85%
Prior 7-Day Avg 17.22% | 19.34%
Calls: 16.42% | 21.54%
Puts: 18.02% | 17.14%
Current vs 7-Day Avg -2.21% | -44.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (42,126 calls vs 16,970 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 212.402.55$2.476.1%330.664
$10.00Aug 211.952.15$2.059.8%5400.5993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.351.45$1.407.1%2500.72947
$10.00Jul 170.650.70$0.687.4%1.3K0.503.6K
$12.00Aug 213.403.70$3.558.5%50.53917
$8.00Aug 211.101.20$1.158.7%410.26164
$12.00Jul 172.152.35$2.258.9%920.841.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.68)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.650.70$0.687.4%1.3K0.503.6K
$7.00Aug 210.700.80$0.7513.3%140.19181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 172.603.40$3.0026.7%20.9750
$8.00Jul 171.752.20$1.9822.7%160.9170
$7.00Aug 213.403.80$3.6011.1%110.802
$9.00Jul 171.051.40$1.2328.5%90.75455
$8.00Aug 212.853.30$3.0814.6%10.7331
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.152.35$2.258.9%920.841.3K
$11.00Jul 171.351.45$1.407.1%2500.72947
$12.00Aug 213.403.70$3.558.5%50.53917

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.952.15$2.059.8%5400.5993
$12.00Jul 170.100.15$0.1338.5%4000.15930
$11.00Jul 170.200.30$0.2540.0%1820.285.0K
$10.00Jul 170.500.65$0.5726.3%1490.51276
$11.00Aug 211.601.85$1.7314.5%890.53130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.650.70$0.687.4%1.3K0.503.6K
$10.00Aug 212.052.30$2.1711.5%2910.40456
$11.00Jul 171.351.45$1.407.1%2500.72947
$12.00Jul 172.152.35$2.258.9%920.841.3K
$9.00Aug 211.551.75$1.6512.1%670.33138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.1%, max 8.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21184.0%170.2%8.1%1352
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21184.0%170.2%8.1%14215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 7.33, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.12$0.88$0.127.33$11.12
$11.00$12.00Aug 21$0.25$0.75$0.253.00$11.25
$10.00$11.00Jul 17$0.32$0.68$0.322.13$10.32
$10.00$11.00Aug 21$0.32$0.68$0.322.13$10.32
$9.00$10.00Aug 21$0.42$0.58$0.421.38$9.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.17$0.83$0.174.88$8.83
$8.00$7.00Aug 21$0.40$0.60$0.401.50$7.60
$10.00$9.00Jul 17$0.43$0.57$0.431.33$9.57
$9.00$8.00Aug 21$0.50$0.50$0.501.00$8.50
$10.00$9.00Aug 21$0.52$0.48$0.520.92$9.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 5.67, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.75$0.75$0.253.00$8.75
$9.00$10.00Jul 17$0.66$0.66$0.341.94$9.66
$8.00$9.00Aug 21$0.61$0.61$0.391.56$8.61
$7.00$8.00Aug 21$0.52$0.52$0.481.08$7.52
$9.00$10.00Aug 21$0.42$0.42$0.580.72$9.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.85$0.85$0.155.67$11.15
$12.00$11.00Aug 21$0.75$0.75$0.253.00$11.25
$11.00$10.00Jul 17$0.72$0.72$0.282.57$10.28
$11.00$10.00Aug 21$0.63$0.63$0.371.70$10.37
$10.00$9.00Aug 21$0.52$0.52$0.481.08$9.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.22, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.60184.0%170.2%
$8.00Jul 17Aug 21$1.10159.2%168.5%
$9.00Jul 17Aug 21$1.24148.3%168.1%
$12.00Jul 17Aug 21$1.35162.5%171.4%
$10.00Jul 17Aug 21$1.48148.3%166.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.72184.0%170.2%
$8.00Jul 17Aug 21$1.07159.2%168.5%
$12.00Jul 17Aug 21$1.30162.5%171.4%
$9.00Jul 17Aug 21$1.40148.3%168.1%
$11.00Jul 17Aug 21$1.40149.2%168.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 12.65% of stock, avg 32.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.57$0.68$1.25$8.75$11.2512.65%
$9.00Jul 17$1.23$0.25$1.48$7.52$10.4814.98%
$11.00Jul 17$0.25$1.40$1.65$9.35$12.6516.70%
$8.00Jul 17$1.98$0.08$2.06$5.94$10.0620.85%
$12.00Jul 17$0.13$2.25$2.38$9.62$14.3824.09%
$7.00Jul 17$3.00$0.03$3.03$3.97$10.0330.67%
$9.00Aug 21$2.47$1.65$4.12$4.88$13.1241.70%
$10.00Aug 21$2.05$2.17$4.22$5.78$14.2242.71%
$8.00Aug 21$3.08$1.15$4.23$3.77$12.2342.81%
$7.00Aug 21$3.60$0.75$4.35$2.65$11.3544.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.13% of stock, avg 17.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Jul 17$0.13$0.08$0.21$7.79$12.21
$11.00$8.00Jul 17$0.25$0.08$0.33$7.67$11.33
$12.00$9.00Jul 17$0.13$0.25$0.38$8.62$12.38
$11.00$9.00Jul 17$0.25$0.25$0.50$8.50$11.50
$12.00$10.00Jul 17$0.13$0.68$0.81$9.19$12.81
$11.00$10.00Jul 17$0.25$0.68$0.93$9.07$11.93
$12.00$7.00Aug 21$1.48$0.75$2.23$4.77$14.23
$12.00$8.00Aug 21$1.48$1.15$2.63$5.37$14.63
$12.00$9.00Aug 21$1.48$1.65$3.13$5.87$15.13
$12.00$10.00Aug 21$1.48$2.17$3.65$6.35$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.56, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.82$0.184.56$7.18$9.82
8/910/11Aug 21$0.82$0.184.56$8.18$10.82
9/1011/12Aug 21$0.77$0.233.35$9.23$11.77
8/911/12Aug 21$0.75$0.253.00$8.25$11.75
7/810/11Aug 21$0.72$0.282.57$7.28$10.72
7/811/12Aug 21$0.65$0.351.86$7.35$11.65
9/1011/12Jul 17$0.55$0.451.22$9.45$11.55
8/910/11Jul 17$0.49$0.510.96$8.51$10.49
8/911/12Jul 17$0.29$0.710.41$8.71$11.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.07$0.9313.29
$8.00$9.00$10.00Jul 17$0.09$0.9110.11
$9.00$10.00$11.00Aug 21$0.10$0.909.00
$8.00$9.00$10.00Aug 21$0.19$0.814.26
$10.00$11.00$12.00Jul 17$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.10$0.909.00
$9.00$10.00$11.00Aug 21$0.11$0.898.09
$7.00$8.00$9.00Jul 17$0.12$0.887.33
$10.00$11.00$12.00Aug 21$0.12$0.887.33
$10.00$11.00$12.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.35, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.48$0.52
$7.00$8.001:2Jul 17-$0.96$0.04
$10.00$11.001:2Jul 17$0.07$0.93
$9.00$10.001:2Jul 17$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.35$0.65
$12.00$11.001:2Jul 17-$0.55$0.45
$9.00$8.001:2Aug 21-$0.65$0.35
$9.00$8.001:2Jul 17$0.09$0.91
$10.00$9.001:2Jul 17$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 19.74%, avg 9.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.950.591.2%19.74%20.95%54093
$11.00Aug 21$1.600.5311.3%16.19%27.53%89130
$12.00Aug 21$1.400.4721.5%14.17%35.63%1693
$10.00Jul 17$0.500.511.2%5.06%6.28%149276
$11.00Jul 17$0.200.2811.3%2.02%13.36%1825.0K
$12.00Jul 17$0.100.1521.5%1.01%22.47%400930

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,954
Total Puts 2,620
Put/Call Ratio 0.89
Net Difference 334

Prior's Put/Call Breakdown

Total Calls 1,877
Total Puts 873
Put/Call Ratio 0.47
Net Difference 1,004

Prior 7-Day Put/Call Summary

Total Calls 38,134
Total Puts 14,090
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All