Tour v323
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.74 -10.52%
(7/13 13:00) ◀
|
Monday, July 13, 2026 (2:00pm)
January 2026
|
▶ (7/13 15:00)
◀ 7/13 14:00 ▶

Option Volume

Detail
ℹ
Current (07/13 2:00pm) 6,214
Calls: 3,227 (52%)
Puts: 2,987 (48%)
Prior (07/10) 3,025
Calls: 2,117 (70%)
Puts: 908 (30%)
Current vs Prior +105.42%
Calls: +52.43% (Calls)
Puts: +228.96% (Puts)
Prior 7-Day Total 52,224
Calls: 38,134 (73%)
Puts: 14,090 (27%)
Prior 7-Day Average 7,460
Calls: 5,447 (73%)
Puts: 2,012 (27%)
Current vs Prior 7-Day Avg -16.71%
Calls: -40.76%
Puts: +48.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:00pm) $795.4K
Calls: $298.6K (38%)
Puts: $496.7K (62%)
Prior (07/10) $311.8K
Calls: $199.4K (64%)
Puts: $112.3K (36%)
Current vs Prior +155.13%
Calls: +49.74%
Puts: +342.24%
Prior 7-Day Total $10.53M
Calls: $6.19M (59%)
Puts: $4.34M (41%)
Prior 7-Day Average $1.50M
Calls: $884.7K (59%)
Puts: $620.1K (41%)
Current vs Prior 7-Day Avg -47.14%
Calls: -66.24%
Puts: -19.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:00pm) 0.93
Prior (07/10) 0.43
Current vs Prior +115.81%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +94.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 2:00pm) 59,096
Calls: 42,126 (71%)
Puts: 16,970 (29%)
Prior (07/10) 57,074
Calls: 41,719 (73%)
Puts: 15,355 (27%)
Current vs Prior +3.54%
Prior 7-Day Total 325,143
Calls: 240,784 (74%)
Puts: 84,359 (26%)
Prior 7-Day Average 46,449
Calls: 34,397 (74%)
Puts: 12,051 (26%)
Current vs Prior 7-Day Avg +27.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.35% | 43.94%13.35% | 43.94%
Prior 13.79% | 43.20%13.79% | 43.20%
Current vs Prior -3.19% | +1.72%-3.19% | +1.72%
Prior 7-Day Avg 21.48% | 45.62%18.81% | 44.98%
Current vs 7-Day Avg -37.86% | -3.67%-29.04% | -2.30%
Prior 7-Day Eod 13.79% | 43.20%13.79% | 43.20%
Current vs 7-Day Eod -3.19% | +1.72%-3.19% | +1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.25% | 10.79%
Calls: 20.00% | 15.00%
Puts: 12.50% | 6.58%
Prior 27.68% | 17.12%
Calls: 42.86% | 21.74%
Puts: 12.50% | 12.50%
Current vs Prior -41.29% | -36.97%
Prior 7-Day Avg 17.22% | 19.34%
Calls: 16.42% | 21.54%
Puts: 18.02% | 17.14%
Current vs 7-Day Avg -5.63% | -44.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($496.7K). Massive premium surge with dollar volume up 155% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. P/C ratio rising 116% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.701.85$1.788.4%220.9070
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.202.35$2.286.6%3130.41456
$11.00Jul 171.451.55$1.506.7%2920.75947
$9.00Aug 211.601.75$1.688.9%1720.34138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.300.35$0.3215.6%660.29386
$7.00Aug 210.700.80$0.7513.3%220.19181
$10.00Jul 170.750.85$0.8012.5%1.4K0.543.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 172.603.20$2.9020.7%21.0050
$8.00Jul 171.701.85$1.788.4%220.9070
$7.00Aug 213.303.80$3.5514.1%110.792
$8.00Aug 212.653.30$2.9721.9%10.7231
$9.00Jul 170.901.35$1.1339.8%90.70455
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.302.55$2.4210.3%930.851.3K
$11.00Jul 171.451.55$1.506.7%2920.75947
$10.00Jul 170.750.85$0.8012.5%1.4K0.543.6K
$12.00Aug 213.403.80$3.6011.1%70.54917

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 4.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.852.15$2.0015.0%5430.5893
$12.00Jul 170.100.15$0.1338.5%4020.15930
$11.00Jul 170.200.25$0.2321.7%2520.255.0K
$10.00Jul 170.450.55$0.5020.0%1630.46276
$11.00Aug 211.501.85$1.6820.8%890.52130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.750.85$0.8012.5%1.4K0.543.6K
$10.00Aug 212.202.35$2.286.6%3130.41456
$11.00Jul 171.451.55$1.506.7%2920.75947
$9.00Aug 211.601.75$1.688.9%1720.34138
$8.00Aug 211.101.30$1.2016.7%1430.27164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.2%, max 5.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21176.4%167.0%5.7%1352
$12.00Jul 17Aug 21175.7%171.1%2.7%4211.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21176.4%167.0%5.7%22215
$12.00Jul 17Aug 21175.7%171.1%2.7%1002.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 9.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.10$0.90$0.109.00$11.10
$10.00$11.00Jul 17$0.27$0.73$0.272.70$10.27
$10.00$11.00Aug 21$0.32$0.68$0.322.12$10.32
$11.00$12.00Aug 21$0.35$0.65$0.351.86$11.35
$9.00$10.00Aug 21$0.45$0.55$0.451.22$9.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.24$0.76$0.243.17$8.76
$8.00$7.00Aug 21$0.45$0.55$0.451.22$7.55
$10.00$9.00Jul 17$0.48$0.52$0.481.08$9.52
$9.00$8.00Aug 21$0.48$0.52$0.481.08$8.52
$10.00$9.00Aug 21$0.60$0.40$0.600.67$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.57, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.65$0.65$0.351.86$8.65
$9.00$10.00Jul 17$0.63$0.63$0.371.70$9.63
$7.00$8.00Aug 21$0.58$0.58$0.421.38$7.58
$8.00$9.00Aug 21$0.52$0.52$0.481.08$8.52
$9.00$10.00Aug 21$0.45$0.45$0.550.82$9.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.72$0.72$0.282.57$11.28
$11.00$10.00Jul 17$0.70$0.70$0.302.33$10.30
$10.00$9.00Aug 21$0.60$0.60$0.401.50$9.40
$11.00$10.00Aug 21$0.60$0.60$0.401.50$10.40
$10.00$9.00Jul 17$0.48$0.48$0.520.92$9.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.21, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.65176.4%167.0%
$8.00Jul 17Aug 21$1.19149.2%169.6%
$12.00Jul 17Aug 21$1.20175.7%171.1%
$9.00Jul 17Aug 21$1.32155.0%168.2%
$11.00Jul 17Aug 21$1.45158.2%170.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.72176.4%167.0%
$8.00Jul 17Aug 21$1.12149.2%169.6%
$12.00Jul 17Aug 21$1.18175.7%171.1%
$9.00Jul 17Aug 21$1.36155.0%168.2%
$11.00Jul 17Aug 21$1.38158.2%170.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 13.35% of stock, avg 32.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.50$0.80$1.30$8.70$11.3013.35%
$9.00Jul 17$1.13$0.32$1.45$7.55$10.4514.89%
$11.00Jul 17$0.23$1.50$1.73$9.27$12.7317.76%
$8.00Jul 17$1.78$0.08$1.86$6.14$9.8619.10%
$12.00Jul 17$0.13$2.42$2.55$9.45$14.5526.18%
$7.00Jul 17$2.90$0.03$2.93$4.07$9.9330.08%
$9.00Aug 21$2.45$1.68$4.13$4.87$13.1342.40%
$8.00Aug 21$2.97$1.20$4.17$3.83$12.1742.81%
$10.00Aug 21$2.00$2.28$4.28$5.72$14.2843.94%
$7.00Aug 21$3.55$0.75$4.30$2.70$11.3044.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.16% of stock, avg 17.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Jul 17$0.13$0.08$0.21$7.79$12.21
$11.00$8.00Jul 17$0.23$0.08$0.31$7.69$11.31
$12.00$9.00Jul 17$0.13$0.32$0.45$8.55$12.45
$11.00$9.00Jul 17$0.23$0.32$0.55$8.45$11.55
$10.00$8.00Jul 17$0.50$0.08$0.58$7.42$10.58
$10.00$9.00Jul 17$0.50$0.32$0.82$8.18$10.82
$12.00$7.00Aug 21$1.33$0.75$2.08$4.92$14.08
$12.00$8.00Aug 21$1.33$1.20$2.53$5.47$14.53
$12.00$9.00Aug 21$1.33$1.68$3.01$5.99$15.01
$12.00$10.00Aug 21$1.33$2.28$3.61$6.39$15.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.88, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/911/12Aug 21$0.83$0.174.88$8.17$11.83
7/811/12Aug 21$0.80$0.204.00$7.20$11.80
8/910/11Aug 21$0.80$0.204.00$8.20$10.80
7/810/11Aug 21$0.77$0.233.35$7.23$10.77
9/1011/12Jul 17$0.58$0.421.38$9.42$11.58
8/910/11Jul 17$0.51$0.491.04$8.49$10.51
8/911/12Jul 17$0.34$0.660.52$8.66$11.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.06$0.9415.67
$8.00$9.00$10.00Aug 21$0.07$0.9313.29
$9.00$10.00$11.00Aug 21$0.13$0.876.69
$10.00$11.00$12.00Jul 17$0.17$0.834.88
$9.00$10.00$11.00Jul 17$0.36$0.641.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.12$0.887.33
$10.00$11.00$12.00Aug 21$0.12$0.887.33
$7.00$8.00$9.00Jul 17$0.19$0.814.26
$9.00$10.00$11.00Jul 17$0.22$0.783.55
$10.00$11.00$12.00Jul 17$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.48$0.52
$7.00$8.001:2Jul 17-$0.66$0.34
$11.00$12.001:2Aug 21-$0.98$0.02
$9.00$10.001:2Jul 17$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17-$0.10$0.90
$8.00$7.001:2Aug 21-$0.30$0.70
$12.00$11.001:2Jul 17-$0.58$0.42
$9.00$8.001:2Aug 21-$0.72$0.28
$9.00$8.001:2Jul 17$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 18.99%, avg 9.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.850.582.7%18.99%21.66%54393
$11.00Aug 21$1.500.5212.9%15.40%28.34%89130
$12.00Aug 21$1.250.4623.2%12.83%36.04%1993
$10.00Jul 17$0.450.462.7%4.62%7.29%163276
$11.00Jul 17$0.200.2512.9%2.05%14.99%2525.0K
$12.00Jul 17$0.100.1523.2%1.03%24.23%402930

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,227
Total Puts 2,987
Put/Call Ratio 0.93
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 2,117
Total Puts 908
Put/Call Ratio 0.43
Net Difference 1,209

Prior 7-Day Put/Call Summary

Total Calls 38,134
Total Puts 14,090
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All