Tour v325
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.72 -10.71%
(7/13 14:00) ◀
|
Monday, July 13, 2026 (3:00pm)
January 2026
|
▶ (7/13 16:00)
◀ 7/13 15:00 ▶

Option Volume

Detail
ℹ
Current (07/13 3:00pm) 6,906
Calls: 3,650 (53%)
Puts: 3,256 (47%)
Prior (07/10) 3,243
Calls: 2,296 (71%)
Puts: 947 (29%)
Current vs Prior +112.95%
Calls: +58.97% (Calls)
Puts: +243.82% (Puts)
Prior 7-Day Total 52,224
Calls: 38,134 (73%)
Puts: 14,090 (27%)
Prior 7-Day Average 7,460
Calls: 5,447 (73%)
Puts: 2,012 (27%)
Current vs Prior 7-Day Avg -7.43%
Calls: -33.00%
Puts: +61.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:00pm) $960.2K
Calls: $392.6K (41%)
Puts: $567.6K (59%)
Prior (07/10) $342.5K
Calls: $227.3K (66%)
Puts: $115.2K (34%)
Current vs Prior +180.38%
Calls: +72.72%
Puts: +392.86%
Prior 7-Day Total $10.53M
Calls: $6.19M (59%)
Puts: $4.34M (41%)
Prior 7-Day Average $1.50M
Calls: $884.7K (59%)
Puts: $620.1K (41%)
Current vs Prior 7-Day Avg -36.19%
Calls: -55.62%
Puts: -8.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:00pm) 0.89
Prior (07/10) 0.41
Current vs Prior +116.28%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +87.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 3:00pm) 59,096
Calls: 42,126 (71%)
Puts: 16,970 (29%)
Prior (07/10) 57,074
Calls: 41,719 (73%)
Puts: 15,355 (27%)
Current vs Prior +3.54%
Prior 7-Day Total 325,143
Calls: 240,784 (74%)
Puts: 84,359 (26%)
Prior 7-Day Average 46,449
Calls: 34,397 (74%)
Puts: 12,051 (26%)
Current vs Prior 7-Day Avg +27.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.37% | 43.83%13.37% | 43.83%
Prior 13.79% | 43.20%13.79% | 43.20%
Current vs Prior -2.99% | +1.46%-2.99% | +1.46%
Prior 7-Day Avg 21.48% | 45.62%18.81% | 44.98%
Current vs 7-Day Avg -37.73% | -3.92%-28.89% | -2.55%
Prior 7-Day Eod 13.79% | 43.20%13.79% | 43.20%
Current vs 7-Day Eod -2.99% | +1.46%-2.99% | +1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.25% | 7.08%
Calls: 20.00% | 7.58%
Puts: 12.50% | 6.58%
Prior 27.68% | 17.12%
Calls: 42.86% | 21.74%
Puts: 12.50% | 12.50%
Current vs Prior -41.29% | -58.64%
Prior 7-Day Avg 17.22% | 19.34%
Calls: 16.42% | 21.54%
Puts: 18.02% | 17.14%
Current vs 7-Day Avg -5.63% | -63.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 180% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. P/C ratio rising 116% - increased hedging/bearish positioning. Call-heavy open interest (42,126 calls vs 16,970 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.351.45$1.407.1%210.4693
$10.00Aug 211.902.05$1.987.6%6510.5893
$7.00Aug 213.403.70$3.558.5%110.792
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.651.75$1.705.9%2260.34138
$11.00Jul 171.501.60$1.556.5%3270.75947
$10.00Aug 212.202.35$2.286.6%3160.41456
$8.00Aug 211.151.25$1.208.3%1440.27164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.750.85$0.8012.5%1.4K0.543.6K
$7.00Aug 210.750.85$0.8012.5%480.20181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 172.453.20$2.8326.5%21.0050
$8.00Jul 171.651.90$1.7814.0%230.9070
$7.00Aug 213.403.70$3.558.5%110.792
$8.00Aug 212.753.30$3.0318.2%60.7231
$9.00Jul 170.901.35$1.1339.8%90.70455
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.302.55$2.4210.3%930.851.3K
$11.00Jul 171.501.60$1.556.5%3270.75947
$10.00Jul 170.750.85$0.8012.5%1.4K0.543.6K
$12.00Aug 213.403.80$3.6011.1%70.54917

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 4.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.902.05$1.987.6%6510.5893
$12.00Jul 170.100.15$0.1338.5%4090.15930
$11.00Jul 170.200.25$0.2321.7%2860.255.0K
$10.00Jul 170.450.55$0.5020.0%1930.46276
$11.00Aug 211.501.85$1.6820.8%890.52130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.750.85$0.8012.5%1.4K0.543.6K
$11.00Jul 171.501.60$1.556.5%3270.75947
$10.00Aug 212.202.35$2.286.6%3160.41456
$9.00Aug 211.651.75$1.705.9%2260.34138
$8.00Aug 211.151.25$1.208.3%1440.27164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.8%, max 3.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21177.4%172.2%3.0%1352
$12.00Jul 17Aug 21176.6%172.1%2.6%4301.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21177.4%172.2%3.0%48215
$12.00Jul 17Aug 21176.6%172.1%2.6%1002.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 9.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.10$0.90$0.109.00$11.10
$10.00$11.00Jul 17$0.27$0.73$0.272.70$10.27
$11.00$12.00Aug 21$0.28$0.72$0.282.57$11.28
$10.00$11.00Aug 21$0.30$0.70$0.302.33$10.30
$9.00$10.00Aug 21$0.44$0.56$0.441.27$9.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.25$0.75$0.253.00$8.75
$8.00$7.00Aug 21$0.40$0.60$0.401.50$7.60
$10.00$9.00Jul 17$0.47$0.53$0.471.13$9.53
$9.00$8.00Aug 21$0.50$0.50$0.501.00$8.50
$10.00$9.00Aug 21$0.58$0.42$0.580.72$9.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 6.69, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.65$0.65$0.351.86$8.65
$9.00$10.00Jul 17$0.63$0.63$0.371.70$9.63
$8.00$9.00Aug 21$0.61$0.61$0.391.56$8.61
$7.00$8.00Aug 21$0.52$0.52$0.481.08$7.52
$9.00$10.00Aug 21$0.44$0.44$0.560.79$9.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.87$0.87$0.136.69$11.13
$11.00$10.00Jul 17$0.75$0.75$0.253.00$10.25
$12.00$11.00Aug 21$0.72$0.72$0.282.57$11.28
$11.00$10.00Aug 21$0.60$0.60$0.401.50$10.40
$10.00$9.00Aug 21$0.58$0.58$0.421.38$9.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.23, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.72177.4%172.2%
$8.00Jul 17Aug 21$1.25150.0%169.1%
$12.00Jul 17Aug 21$1.27176.6%172.1%
$9.00Jul 17Aug 21$1.29155.8%167.5%
$11.00Jul 17Aug 21$1.45159.0%171.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.77177.4%172.2%
$8.00Jul 17Aug 21$1.12150.0%169.1%
$12.00Jul 17Aug 21$1.18176.6%172.1%
$11.00Jul 17Aug 21$1.33159.0%171.9%
$9.00Jul 17Aug 21$1.37155.8%167.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 13.37% of stock, avg 32.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.50$0.80$1.30$8.70$11.3013.37%
$9.00Jul 17$1.13$0.33$1.46$7.54$10.4615.02%
$11.00Jul 17$0.23$1.55$1.78$9.22$12.7818.31%
$8.00Jul 17$1.78$0.08$1.86$6.14$9.8619.14%
$12.00Jul 17$0.13$2.42$2.55$9.45$14.5526.23%
$7.00Jul 17$2.83$0.03$2.86$4.14$9.8629.42%
$9.00Aug 21$2.42$1.70$4.12$4.88$13.1242.39%
$8.00Aug 21$3.03$1.20$4.23$3.77$12.2343.52%
$10.00Aug 21$1.98$2.28$4.26$5.74$14.2643.83%
$7.00Aug 21$3.55$0.80$4.35$2.65$11.3544.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.16% of stock, avg 17.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Jul 17$0.13$0.08$0.21$7.79$12.21
$11.00$8.00Jul 17$0.23$0.08$0.31$7.69$11.31
$12.00$9.00Jul 17$0.13$0.33$0.46$8.54$12.46
$11.00$9.00Jul 17$0.23$0.33$0.56$8.44$11.56
$10.00$8.00Jul 17$0.50$0.08$0.58$7.42$10.58
$10.00$9.00Jul 17$0.50$0.33$0.83$8.17$10.83
$12.00$7.00Aug 21$1.40$0.80$2.20$4.80$14.20
$12.00$8.00Aug 21$1.40$1.20$2.60$5.40$14.60
$12.00$9.00Aug 21$1.40$1.70$3.10$5.90$15.10
$12.00$10.00Aug 21$1.40$2.28$3.68$6.32$15.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 6.14, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.86$0.146.14$9.14$11.86
7/89/10Aug 21$0.84$0.165.25$7.16$9.84
8/910/11Aug 21$0.80$0.204.00$8.20$10.80
8/911/12Aug 21$0.78$0.223.55$8.22$11.78
7/810/11Aug 21$0.70$0.302.33$7.30$10.70
7/811/12Aug 21$0.68$0.322.12$7.32$11.68
9/1011/12Jul 17$0.57$0.431.33$9.43$11.57
8/910/11Jul 17$0.52$0.481.08$8.48$10.52
8/911/12Jul 17$0.35$0.650.54$8.65$11.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.14$0.866.14
$10.00$11.00$12.00Jul 17$0.17$0.834.88
$8.00$9.00$10.00Aug 21$0.17$0.834.88
$9.00$10.00$11.00Jul 17$0.36$0.641.78
$7.00$8.00$9.00Jul 17$0.40$0.601.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.08$0.9211.50
$7.00$8.00$9.00Aug 21$0.10$0.909.00
$10.00$11.00$12.00Jul 17$0.12$0.887.33
$10.00$11.00$12.00Aug 21$0.12$0.887.33
$7.00$8.00$9.00Jul 17$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.48$0.52
$7.00$8.001:2Jul 17-$0.73$0.27
$9.00$10.001:2Jul 17$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17-$0.05$0.95
$8.00$7.001:2Aug 21-$0.40$0.60
$12.00$11.001:2Jul 17-$0.68$0.32
$9.00$8.001:2Aug 21-$0.70$0.30
$10.00$9.001:2Jul 17$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 19.55%, avg 9.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.900.582.9%19.55%22.43%65193
$11.00Aug 21$1.500.5213.2%15.43%28.60%89130
$12.00Aug 21$1.350.4623.5%13.89%37.35%2193
$10.00Jul 17$0.450.462.9%4.63%7.51%193276
$11.00Jul 17$0.200.2513.2%2.06%15.23%2865.0K
$12.00Jul 17$0.100.1523.5%1.03%24.49%409930

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,650
Total Puts 3,256
Put/Call Ratio 0.89
Net Difference 394

Prior's Put/Call Breakdown

Total Calls 2,296
Total Puts 947
Put/Call Ratio 0.41
Net Difference 1,349

Prior 7-Day Put/Call Summary

Total Calls 38,134
Total Puts 14,090
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All