Tour v325
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.95 -8.55%
$9.93 (-0.21%)🌙
as of 07/13 04:00 PM
(7/13 15:00) ◀
|
Monday, July 13, 2026 (4:00pm)
January 2026
|
▶ (7/13 19:02)
◀ 7/13 16:00 ▶

Option Volume

Detail
ℹ
Current (07/13 4:00pm) 8,354
Calls: 4,952 (59%)
Puts: 3,402 (41%)
Prior (07/10) 5,379
Calls: 2,691 (50%)
Puts: 2,688 (50%)
Current vs Prior +55.31%
Calls: +84.02% (Calls)
Puts: +26.56% (Puts)
Prior 7-Day Total 52,224
Calls: 38,134 (73%)
Puts: 14,090 (27%)
Prior 7-Day Average 7,460
Calls: 5,447 (73%)
Puts: 2,012 (27%)
Current vs Prior 7-Day Avg +11.98%
Calls: -9.10%
Puts: +69.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 4:00pm) $1.09M
Calls: $503.4K (46%)
Puts: $583.7K (54%)
Prior (07/10) $442.2K
Calls: $229.6K (52%)
Puts: $212.6K (48%)
Current vs Prior +145.83%
Calls: +119.25%
Puts: +174.53%
Prior 7-Day Total $10.53M
Calls: $6.19M (59%)
Puts: $4.34M (41%)
Prior 7-Day Average $1.50M
Calls: $884.7K (59%)
Puts: $620.1K (41%)
Current vs Prior 7-Day Avg -27.75%
Calls: -43.10%
Puts: -5.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 4:00pm) 0.69
Prior (07/10) 1.00
Current vs Prior -31.22%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +44.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 4:00pm) 59,096
Calls: 42,126 (71%)
Puts: 16,970 (29%)
Prior (07/10) 57,074
Calls: 41,719 (73%)
Puts: 15,355 (27%)
Current vs Prior +3.54%
Prior 7-Day Total 325,143
Calls: 240,784 (74%)
Puts: 84,359 (26%)
Prior 7-Day Average 46,449
Calls: 34,397 (74%)
Puts: 12,051 (26%)
Current vs Prior 7-Day Avg +27.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.76% | 42.51%12.76% | 42.51%
Prior 13.79% | 43.20%13.79% | 43.20%
Current vs Prior -7.42% | -1.59%-7.42% | -1.59%
Prior 7-Day Avg 21.48% | 45.62%18.81% | 44.98%
Current vs 7-Day Avg -40.57% | -6.80%-32.14% | -5.48%
Prior 7-Day Eod 13.79% | 43.20%13.79% | 43.20%
Current vs 7-Day Eod -7.42% | -1.59%-7.42% | -1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.45% | 10.71%
Calls: 26.32% | 12.32%
Puts: 28.57% | 9.09%
Prior 27.68% | 17.12%
Calls: 42.86% | 21.74%
Puts: 12.50% | 12.50%
Current vs Prior -0.83% | -37.44%
Prior 7-Day Avg 17.22% | 19.34%
Calls: 16.42% | 21.54%
Puts: 18.02% | 17.14%
Current vs 7-Day Avg +59.41% | -44.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 146% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.351.45$1.407.1%3720.72947
$10.00Aug 212.102.30$2.209.1%3270.40456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.652.15$1.9026.3%280.9270
$7.00Jul 172.553.20$2.8822.6%20.9050
$7.00Aug 213.404.20$3.8021.1%110.802
$9.00Jul 171.001.35$1.1829.7%90.74455
$8.00Aug 212.603.60$3.1032.3%160.7331
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.152.40$2.2811.0%970.841.3K
$11.00Jul 171.351.45$1.407.1%3720.72947
$12.00Aug 213.403.80$3.6011.1%100.54917

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 4.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.902.15$2.0312.3%6540.5893
$12.00Jul 170.100.15$0.1338.5%4100.15930
$11.00Jul 170.200.30$0.2540.0%3450.285.0K
$10.00Jul 170.500.65$0.5726.3%2690.50276
$11.00Aug 211.501.85$1.6820.8%890.52130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.600.80$0.7028.6%1.4K0.503.6K
$11.00Jul 171.351.45$1.407.1%3720.72947
$10.00Aug 212.102.30$2.209.1%3270.40456
$9.00Aug 211.351.75$1.5525.8%2400.33138
$8.00Aug 210.901.25$1.0832.4%1450.26164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.6%, max 67.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21283.5%169.3%67.4%1352
$9.00Jul 17Aug 21163.6%158.4%3.3%47459
$12.00Jul 17Aug 21166.5%161.3%3.2%4321.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21283.5%169.3%67.4%48215
$9.00Jul 17Aug 21163.6%158.4%3.3%322524
$12.00Jul 17Aug 21166.5%161.3%3.2%1072.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.12$0.88$0.127.33$11.12
$10.00$11.00Jul 17$0.32$0.68$0.322.13$10.32
$10.00$11.00Aug 21$0.35$0.65$0.351.86$10.35
$11.00$12.00Aug 21$0.35$0.65$0.351.86$11.35
$9.00$10.00Aug 21$0.50$0.50$0.501.00$9.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.22$0.78$0.223.55$8.78
$8.00$7.00Aug 21$0.33$0.67$0.332.03$7.67
$10.00$9.00Jul 17$0.40$0.60$0.401.50$9.60
$9.00$8.00Aug 21$0.47$0.53$0.471.13$8.53
$11.00$10.00Aug 21$0.63$0.37$0.630.59$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 7.33, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.72$0.72$0.282.57$8.72
$7.00$8.00Aug 21$0.70$0.70$0.302.33$7.70
$9.00$10.00Jul 17$0.61$0.61$0.391.56$9.61
$8.00$9.00Aug 21$0.57$0.57$0.431.33$8.57
$9.00$10.00Aug 21$0.50$0.50$0.501.00$9.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.88$0.88$0.127.33$11.12
$12.00$11.00Aug 21$0.77$0.77$0.233.35$11.23
$11.00$10.00Jul 17$0.70$0.70$0.302.33$10.30
$10.00$9.00Aug 21$0.65$0.65$0.351.86$9.35
$11.00$10.00Aug 21$0.63$0.63$0.371.70$10.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.22, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.92283.5%169.3%
$8.00Jul 17Aug 21$1.20160.2%160.3%
$12.00Jul 17Aug 21$1.20166.5%161.3%
$9.00Jul 17Aug 21$1.35163.6%158.4%
$11.00Jul 17Aug 21$1.43153.4%166.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.60283.5%169.3%
$8.00Jul 17Aug 21$1.00160.2%160.3%
$9.00Jul 17Aug 21$1.25163.6%158.4%
$12.00Jul 17Aug 21$1.32166.5%161.3%
$11.00Jul 17Aug 21$1.43153.4%166.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 12.76% of stock, avg 32.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.57$0.70$1.27$8.73$11.2712.76%
$9.00Jul 17$1.18$0.30$1.48$7.52$10.4814.87%
$11.00Jul 17$0.25$1.40$1.65$9.35$12.6516.58%
$8.00Jul 17$1.90$0.08$1.98$6.02$9.9819.90%
$12.00Jul 17$0.13$2.28$2.41$9.59$14.4124.22%
$7.00Jul 17$2.88$0.15$3.03$3.97$10.0330.45%
$9.00Aug 21$2.53$1.55$4.08$4.92$13.0841.01%
$8.00Aug 21$3.10$1.08$4.18$3.82$12.1842.01%
$10.00Aug 21$2.03$2.20$4.23$5.77$14.2342.51%
$11.00Aug 21$1.68$2.83$4.51$6.49$15.5145.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.11% of stock, avg 14.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Jul 17$0.13$0.08$0.21$7.79$12.21
$12.00$7.00Jul 17$0.13$0.15$0.28$6.72$12.28
$11.00$8.00Jul 17$0.25$0.08$0.33$7.67$11.33
$11.00$7.00Jul 17$0.25$0.15$0.40$6.60$11.40
$12.00$9.00Jul 17$0.13$0.30$0.43$8.57$12.43
$11.00$9.00Jul 17$0.25$0.30$0.55$8.45$11.55
$12.00$10.00Jul 17$0.13$0.70$0.83$9.17$12.83
$11.00$10.00Jul 17$0.25$0.70$0.95$9.05$11.95
$12.00$7.00Aug 21$1.33$0.75$2.08$4.92$14.08
$12.00$8.00Aug 21$1.33$1.08$2.41$5.59$14.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.88, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.83$0.174.88$7.17$9.83
8/910/11Aug 21$0.82$0.184.56$8.18$10.82
8/911/12Aug 21$0.82$0.184.56$8.18$11.82
7/810/11Aug 21$0.68$0.322.12$7.32$10.68
7/811/12Aug 21$0.68$0.322.12$7.32$11.68
8/910/11Jul 17$0.54$0.461.17$8.46$10.54
9/1011/12Jul 17$0.52$0.481.08$9.48$11.52
8/911/12Jul 17$0.34$0.660.52$8.66$11.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.07$0.9313.29
$8.00$9.00$10.00Jul 17$0.11$0.898.09
$7.00$8.00$9.00Aug 21$0.13$0.876.69
$9.00$10.00$11.00Aug 21$0.15$0.855.67
$10.00$11.00$12.00Jul 17$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.14$0.866.14
$10.00$11.00$12.00Aug 21$0.14$0.866.14
$8.00$9.00$10.00Jul 17$0.18$0.824.56
$10.00$11.00$12.00Jul 17$0.18$0.824.56
$8.00$9.00$10.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.46$0.54
$7.00$8.001:2Jul 17-$0.92$0.08
$11.00$12.001:2Aug 21-$0.98$0.02
$10.00$11.001:2Jul 17$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17$0.00$1.00
$8.00$7.001:2Jul 17-$0.22$0.78
$8.00$7.001:2Aug 21-$0.42$0.58
$12.00$11.001:2Jul 17-$0.52$0.48
$9.00$8.001:2Aug 21-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 19.10%, avg 8.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.900.580.5%19.10%19.60%65493
$11.00Aug 21$1.500.5210.6%15.08%25.63%89130
$12.00Aug 21$1.100.4520.6%11.06%31.66%2293
$10.00Jul 17$0.500.500.5%5.03%5.53%269276
$11.00Jul 17$0.200.2810.6%2.01%12.56%3455.0K
$12.00Jul 17$0.100.1520.6%1.01%21.61%410930

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,952
Total Puts 3,402
Put/Call Ratio 0.69
Net Difference 1,550

Prior's Put/Call Breakdown

Total Calls 2,691
Total Puts 2,688
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 38,134
Total Puts 14,090
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All