Tour v325
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.95 -8.55%
$9.81 (-1.41%)🌙
as of 07/13 07:02 PM
(7/13 16:00) ◀
|
Monday, July 13, 2026 (7:02pm)
January 2026
|
▶ (7/14 10:00)
◀ 7/13 19:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 8,353
Calls: 4,952 (59%)
Puts: 3,401 (41%)
Prior (07/10) 5,379
Calls: 2,691 (50%)
Puts: 2,688 (50%)
Current vs Prior +55.29%
Calls: +84.02% (Calls)
Puts: +26.53% (Puts)
Prior 7-Day Total 52,605
Calls: 37,448 (71%)
Puts: 15,157 (29%)
Prior 7-Day Average 7,515
Calls: 5,349 (71%)
Puts: 2,165 (29%)
Current vs Prior 7-Day Avg +11.15%
Calls: -7.43%
Puts: +57.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.09M
Calls: $503.4K (46%)
Puts: $583.6K (54%)
Prior (07/10) $442.2K
Calls: $229.6K (52%)
Puts: $212.6K (48%)
Current vs Prior +145.81%
Calls: +119.25%
Puts: +174.50%
Prior 7-Day Total $10.26M
Calls: $5.57M (54%)
Puts: $4.69M (46%)
Prior 7-Day Average $1.47M
Calls: $795.8K (54%)
Puts: $669.5K (46%)
Current vs Prior 7-Day Avg -25.81%
Calls: -36.74%
Puts: -12.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.69
Prior (07/10) 1.00
Current vs Prior -31.24%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +28.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 44,020
Calls: 30,421 (69%)
Puts: 13,599 (31%)
Prior (07/10) 44,769
Calls: 36,214 (81%)
Puts: 8,555 (19%)
Current vs Prior -1.67%
Prior 7-Day Total 276,731
Calls: 212,816 (77%)
Puts: 63,915 (23%)
Prior 7-Day Average 39,533
Calls: 30,402 (77%)
Puts: 9,130 (23%)
Current vs Prior 7-Day Avg +11.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.76% | 42.51%12.76% | 42.51%
Prior 13.79% | 43.20%13.79% | 43.20%
Current vs Prior -7.42% | -1.59%-7.42% | -1.59%
Prior 7-Day Avg 20.32% | 45.97%18.37% | 45.28%
Current vs 7-Day Avg -37.20% | -7.52%-30.51% | -6.12%
Prior 7-Day Eod 13.79% | 43.20%13.79% | 43.20%
Current vs 7-Day Eod -7.42% | -1.59%-7.42% | -1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.45% | 10.71%
Calls: 26.32% | 12.32%
Puts: 28.57% | 9.09%
Prior 27.68% | 17.12%
Calls: 42.86% | 21.74%
Puts: 12.50% | 12.50%
Current vs Prior -0.83% | -37.44%
Prior 7-Day Avg 19.56% | 20.45%
Calls: 18.77% | 22.30%
Puts: 20.36% | 18.60%
Current vs 7-Day Avg +40.33% | -47.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 146% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.351.45$1.407.1%3720.72947
$10.00Aug 212.102.30$2.209.1%3270.40456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.652.15$1.9026.3%280.9270
$7.00Jul 172.553.20$2.8822.6%20.90--
$7.00Aug 213.404.20$3.8021.1%110.802
$9.00Jul 171.001.35$1.1829.7%90.74--
$8.00Aug 212.603.60$3.1032.3%160.7331
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.152.40$2.2811.0%970.841.3K
$11.00Jul 171.351.45$1.407.1%3720.72947
$12.00Aug 213.403.80$3.6011.1%100.54917

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 4.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.902.15$2.0312.3%6540.5893
$12.00Jul 170.100.15$0.1338.5%4100.15930
$11.00Jul 170.200.30$0.2540.0%3450.285.0K
$10.00Jul 170.500.65$0.5726.3%2690.50276
$11.00Aug 211.501.85$1.6820.8%890.52130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.600.80$0.7028.6%1.4K0.503.6K
$11.00Jul 171.351.45$1.407.1%3720.72947
$10.00Aug 212.102.30$2.209.1%3270.40456
$9.00Aug 211.351.75$1.5525.8%2400.33138
$8.00Aug 210.901.25$1.0832.4%1450.26164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.6%, max 69.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21286.7%169.5%69.1%132
$9.00Jul 17Aug 21165.5%158.6%4.3%474
$12.00Jul 17Aug 21168.4%161.5%4.3%4321.0K
$8.00Jul 17Aug 21162.1%160.5%1.0%44101
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21165.5%158.6%4.3%322524
$12.00Jul 17Aug 21168.4%161.5%4.3%1072.2K
$8.00Jul 17Aug 21162.1%160.5%1.0%189467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.12$0.88$0.127.33$11.12
$10.00$11.00Jul 17$0.32$0.68$0.322.13$10.32
$10.00$11.00Aug 21$0.35$0.65$0.351.86$10.35
$11.00$12.00Aug 21$0.35$0.65$0.351.86$11.35
$9.00$10.00Aug 21$0.50$0.50$0.501.00$9.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.22$0.78$0.223.55$8.78
$8.00$7.00Aug 21$0.33$0.67$0.332.03$7.67
$10.00$9.00Jul 17$0.40$0.60$0.401.50$9.60
$9.00$8.00Aug 21$0.47$0.53$0.471.13$8.53
$11.00$10.00Aug 21$0.63$0.37$0.630.59$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 7.33, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.72$0.72$0.282.57$8.72
$7.00$8.00Aug 21$0.70$0.70$0.302.33$7.70
$9.00$10.00Jul 17$0.61$0.61$0.391.56$9.61
$8.00$9.00Aug 21$0.57$0.57$0.431.33$8.57
$9.00$10.00Aug 21$0.50$0.50$0.501.00$9.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.88$0.88$0.127.33$11.12
$12.00$11.00Aug 21$0.77$0.77$0.233.35$11.23
$11.00$10.00Jul 17$0.70$0.70$0.302.33$10.30
$10.00$9.00Aug 21$0.65$0.65$0.351.86$9.35
$11.00$10.00Aug 21$0.63$0.63$0.371.70$10.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.28, cheapest $0.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.92286.7%169.5%
$8.00Jul 17Aug 21$1.20162.1%160.5%
$12.00Jul 17Aug 21$1.20168.4%161.5%
$9.00Jul 17Aug 21$1.35165.5%158.6%
$11.00Jul 17Aug 21$1.43155.1%166.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$1.00162.1%160.5%
$9.00Jul 17Aug 21$1.25165.5%158.6%
$12.00Jul 17Aug 21$1.32168.4%161.5%
$11.00Jul 17Aug 21$1.43155.1%166.5%
$10.00Jul 17Aug 21$1.50154.7%166.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.76% of stock, avg 32.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.57$0.70$1.27$8.73$11.2712.76%
$9.00Jul 17$1.18$0.30$1.48$7.52$10.4814.87%
$11.00Jul 17$0.25$1.40$1.65$9.35$12.6516.58%
$8.00Jul 17$1.90$0.08$1.98$6.02$9.9819.90%
$12.00Jul 17$0.13$2.28$2.41$9.59$14.4124.22%
$9.00Aug 21$2.53$1.55$4.08$4.92$13.0841.01%
$8.00Aug 21$3.10$1.08$4.18$3.82$12.1842.01%
$10.00Aug 21$2.03$2.20$4.23$5.77$14.2342.51%
$11.00Aug 21$1.68$2.83$4.51$6.49$15.5145.33%
$7.00Aug 21$3.80$0.75$4.55$2.45$11.5545.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.11% of stock, avg 16.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Jul 17$0.13$0.08$0.21$7.79$12.21
$11.00$8.00Jul 17$0.25$0.08$0.33$7.67$11.33
$12.00$9.00Jul 17$0.13$0.30$0.43$8.57$12.43
$11.00$9.00Jul 17$0.25$0.30$0.55$8.45$11.55
$12.00$10.00Jul 17$0.13$0.70$0.83$9.17$12.83
$11.00$10.00Jul 17$0.25$0.70$0.95$9.05$11.95
$12.00$7.00Aug 21$1.33$0.75$2.08$4.92$14.08
$12.00$8.00Aug 21$1.33$1.08$2.41$5.59$14.41
$12.00$9.00Aug 21$1.33$1.55$2.88$6.12$14.88
$12.00$10.00Aug 21$1.33$2.20$3.53$6.47$15.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.88, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.83$0.174.88$7.17$9.83
8/910/11Aug 21$0.82$0.184.56$8.18$10.82
8/911/12Aug 21$0.82$0.184.56$8.18$11.82
7/810/11Aug 21$0.68$0.322.12$7.32$10.68
7/811/12Aug 21$0.68$0.322.12$7.32$11.68
8/910/11Jul 17$0.54$0.461.17$8.46$10.54
9/1011/12Jul 17$0.52$0.481.08$9.48$11.52
8/911/12Jul 17$0.34$0.660.52$8.66$11.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.07$0.9313.29
$8.00$9.00$10.00Jul 17$0.11$0.898.09
$7.00$8.00$9.00Aug 21$0.13$0.876.69
$9.00$10.00$11.00Aug 21$0.15$0.855.67
$10.00$11.00$12.00Jul 17$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.14$0.866.14
$10.00$11.00$12.00Aug 21$0.14$0.866.14
$8.00$9.00$10.00Jul 17$0.18$0.824.56
$10.00$11.00$12.00Jul 17$0.18$0.824.56
$8.00$9.00$10.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.46$0.54
$7.00$8.001:2Jul 17-$0.92$0.08
$11.00$12.001:2Aug 21-$0.98$0.02
$10.00$11.001:2Jul 17$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17$0.00$1.00
$8.00$7.001:2Aug 21-$0.42$0.58
$12.00$11.001:2Jul 17-$0.52$0.48
$9.00$8.001:2Aug 21-$0.61$0.39
$10.00$9.001:2Aug 21-$0.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 19.10%, avg 8.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.900.580.5%19.10%19.60%65493
$11.00Aug 21$1.500.5210.6%15.08%25.63%89130
$12.00Aug 21$1.100.4520.6%11.06%31.66%2293
$10.00Jul 17$0.500.500.5%5.03%5.53%269276
$11.00Jul 17$0.200.2810.6%2.01%12.56%3455.0K
$12.00Jul 17$0.100.1520.6%1.01%21.61%410930

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,952
Total Puts 3,401
Put/Call Ratio 0.69
Net Difference 1,551

Prior's Put/Call Breakdown

Total Calls 2,691
Total Puts 2,688
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 37,448
Total Puts 15,157
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All