Tour v330
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.39 +4.37%
(7/13 19:02) ◀
|
Tuesday, July 14, 2026 (10:00am)
January 2026
|
▶ (7/14 11:00)
◀ 7/14 10:00 ▶

Option Volume

Detail
ℹ
Current (07/14 10:00am) 1,362
Calls: 776 (57%)
Puts: 586 (43%)
Prior (07/13) 2,299
Calls: 1,192 (52%)
Puts: 1,107 (48%)
Current vs Prior -40.76%
Calls: -34.90% (Calls)
Puts: -47.06% (Puts)
Prior 7-Day Total 52,224
Calls: 38,134 (73%)
Puts: 14,090 (27%)
Prior 7-Day Average 7,460
Calls: 5,447 (73%)
Puts: 2,012 (27%)
Current vs Prior 7-Day Avg -81.74%
Calls: -85.76%
Puts: -70.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 10:00am) $211.5K
Calls: $83.8K (40%)
Puts: $127.8K (60%)
Prior (07/13) $260.1K
Calls: $143.0K (55%)
Puts: $117.0K (45%)
Current vs Prior -18.66%
Calls: -41.44%
Puts: +9.17%
Prior 7-Day Total $10.53M
Calls: $6.19M (59%)
Puts: $4.34M (41%)
Prior 7-Day Average $1.50M
Calls: $884.7K (59%)
Puts: $620.1K (41%)
Current vs Prior 7-Day Avg -85.94%
Calls: -90.53%
Puts: -79.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 10:00am) 0.76
Prior (07/13) 0.93
Current vs Prior -18.69%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +58.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14 10:00am) 60,449
Calls: 43,297 (72%)
Puts: 17,152 (28%)
Prior (07/13) 59,096
Calls: 42,126 (71%)
Puts: 16,970 (29%)
Current vs Prior +2.29%
Prior 7-Day Total 325,143
Calls: 240,784 (74%)
Puts: 84,359 (26%)
Prior 7-Day Average 46,449
Calls: 34,397 (74%)
Puts: 12,051 (26%)
Current vs Prior 7-Day Avg +30.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.55% | 42.83%11.55% | 42.83%
Prior 13.79% | 43.20%13.79% | 43.20%
Current vs Prior -16.23% | -0.85%-16.23% | -0.85%
Prior 7-Day Avg 21.48% | 45.62%16.39% | 44.31%
Current vs 7-Day Avg -46.23% | -6.11%-29.53% | -3.34%
Prior 7-Day Eod 13.79% | 43.20%12.76% | 42.51%
Current vs 7-Day Eod -16.23% | -0.85%-9.51% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.55% | 20.53%
Calls: 19.48% | 16.67%
Puts: 11.63% | 24.39%
Prior 27.68% | 17.12%
Calls: 42.86% | 21.74%
Puts: 12.50% | 12.50%
Current vs Prior -43.82% | +19.92%
Prior 7-Day Avg 17.22% | 19.34%
Calls: 16.42% | 21.54%
Puts: 18.02% | 17.14%
Current vs 7-Day Avg -9.70% | +6.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($127.8K). Below-average activity with volume down 41% vs prior. Call-heavy open interest (43,297 calls vs 17,152 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.551.70$1.639.2%20.49103
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.001.10$1.059.5%20.23298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.700.85$0.7719.5%1460.62364
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.400.45$0.4311.6%1190.382.8K
$11.00Jul 170.901.05$0.9815.3%860.63911

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 172.102.65$2.3823.1%180.9276
$9.00Jul 171.101.75$1.4345.5%--0.84459
$8.00Aug 212.903.80$3.3526.9%--0.7647
$9.00Aug 212.353.20$2.7830.6%10.6939
$10.00Aug 212.202.60$2.4016.7%120.62427
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 172.553.00$2.7816.2%70.88892
$12.00Jul 171.602.20$1.9031.6%340.801.3K
$11.00Jul 170.901.05$0.9815.3%860.63911
$13.00Aug 213.604.40$4.0020.0%90.56643

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 975, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.700.85$0.7719.5%1460.62364
$12.00Jul 170.150.20$0.1827.8%1340.201.1K
$13.00Aug 211.201.55$1.3825.4%1130.44281
$11.00Jul 170.300.40$0.3528.6%820.365.1K
$13.00Jul 170.050.15$0.10100.0%210.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.400.45$0.4311.6%1190.382.8K
$8.00Jul 170.000.15$0.08187.5%1000.08335
$11.00Jul 170.901.05$0.9815.3%860.63911
$9.00Aug 211.201.65$1.4231.7%650.30311
$12.00Jul 171.602.20$1.9031.6%340.801.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.7%, max 19.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21204.8%172.0%19.1%18123
$13.00Jul 17Aug 21189.8%168.3%12.8%1341.4K
$12.00Jul 17Aug 21171.1%167.1%2.4%1361.2K
$9.00Jul 17Aug 21164.1%163.6%0.3%1498
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21204.8%172.0%19.1%102633
$13.00Jul 17Aug 21189.8%168.3%12.8%161.5K
$12.00Jul 17Aug 21171.1%167.1%2.4%342.2K
$9.00Jul 17Aug 21164.1%163.6%0.3%73748

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.88, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.17$0.83$0.174.88$11.17
$12.00$13.00Aug 21$0.25$0.75$0.253.00$12.25
$11.00$12.00Aug 21$0.27$0.73$0.272.70$11.27
$9.00$10.00Aug 21$0.38$0.62$0.381.63$9.38
$10.00$11.00Jul 17$0.42$0.58$0.421.38$10.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.28$0.72$0.282.57$9.72
$9.00$8.00Aug 21$0.37$0.63$0.371.70$8.63
$11.00$10.00Jul 17$0.55$0.45$0.550.82$10.45
$11.00$10.00Aug 21$0.58$0.42$0.580.72$10.42
$13.00$12.00Aug 21$0.62$0.38$0.620.61$12.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.33, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.66$0.66$0.341.94$9.66
$8.00$9.00Aug 21$0.57$0.57$0.431.33$8.57
$10.00$11.00Aug 21$0.50$0.50$0.501.00$10.50
$10.00$11.00Jul 17$0.42$0.42$0.580.72$10.42
$9.00$10.00Aug 21$0.38$0.38$0.620.61$9.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Jul 17$0.88$0.88$0.127.33$12.12
$12.00$11.00Aug 21$0.75$0.75$0.253.00$11.25
$10.00$9.00Aug 21$0.63$0.63$0.371.70$9.37
$13.00$12.00Aug 21$0.62$0.62$0.381.63$12.38
$11.00$10.00Aug 21$0.58$0.58$0.421.38$10.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.37, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.97204.8%172.0%
$13.00Jul 17Aug 21$1.28189.8%168.3%
$9.00Jul 17Aug 21$1.35164.1%163.6%
$12.00Jul 17Aug 21$1.45171.1%167.1%
$11.00Jul 17Aug 21$1.55154.9%163.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.97204.8%172.0%
$13.00Jul 17Aug 21$1.22189.8%168.3%
$9.00Jul 17Aug 21$1.27164.1%163.6%
$12.00Jul 17Aug 21$1.48171.1%167.1%
$10.00Jul 17Aug 21$1.62151.9%170.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.55% of stock, avg 31.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.77$0.43$1.20$8.80$11.2011.55%
$11.00Jul 17$0.35$0.98$1.33$9.67$12.3312.80%
$9.00Jul 17$1.43$0.15$1.58$7.42$10.5815.21%
$12.00Jul 17$0.18$1.90$2.08$9.92$14.0820.02%
$8.00Jul 17$2.38$0.08$2.46$5.54$10.4623.68%
$13.00Jul 17$0.10$2.78$2.88$10.12$15.8827.72%
$9.00Aug 21$2.78$1.42$4.20$4.80$13.2040.42%
$8.00Aug 21$3.35$1.05$4.40$3.60$12.4042.35%
$10.00Aug 21$2.40$2.05$4.45$5.55$14.4542.83%
$11.00Aug 21$1.90$2.63$4.53$6.47$15.5343.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.73% of stock, avg 17.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Jul 17$0.10$0.08$0.18$7.82$13.18
$13.00$9.00Jul 17$0.10$0.15$0.25$8.75$13.25
$12.00$8.00Jul 17$0.18$0.08$0.26$7.74$12.26
$12.00$9.00Jul 17$0.18$0.15$0.33$8.67$12.33
$11.00$8.00Jul 17$0.35$0.08$0.43$7.57$11.43
$11.00$9.00Jul 17$0.35$0.15$0.50$8.50$11.50
$13.00$10.00Jul 17$0.10$0.43$0.53$9.47$13.53
$12.00$10.00Jul 17$0.18$0.43$0.61$9.39$12.61
$11.00$10.00Jul 17$0.35$0.43$0.78$9.22$11.78
$13.00$8.00Aug 21$1.38$1.05$2.43$5.57$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.90$0.109.00$9.10$11.90
9/1012/13Aug 21$0.88$0.127.33$9.12$12.88
8/910/11Aug 21$0.87$0.136.69$8.13$10.87
10/1112/13Aug 21$0.83$0.174.88$10.17$12.83
8/911/12Aug 21$0.64$0.361.78$8.36$11.64
8/912/13Aug 21$0.62$0.381.63$8.38$12.62
9/1011/12Jul 17$0.45$0.550.82$9.55$11.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 17$0.09$0.9110.11
$8.00$9.00$10.00Aug 21$0.19$0.814.26
$10.00$11.00$12.00Aug 21$0.23$0.773.35
$9.00$10.00$11.00Jul 17$0.24$0.763.17
$10.00$11.00$12.00Jul 17$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.17$0.834.88
$8.00$9.00$10.00Jul 17$0.21$0.793.76
$8.00$9.00$10.00Aug 21$0.26$0.742.85
$9.00$10.00$11.00Jul 17$0.27$0.732.70
$10.00$11.00$12.00Jul 17$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 17-$0.11$0.89
$8.00$9.001:2Jul 17-$0.48$0.52
$10.00$11.001:2Jul 17$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17-$0.06$0.94
$9.00$8.001:2Aug 21-$0.68$0.32
$10.00$9.001:2Aug 21-$0.79$0.21
$11.00$10.001:2Jul 17$0.12$0.88
$10.00$9.001:2Jul 17$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 15.40%, avg 9.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$1.600.555.9%15.40%21.27%989
$12.00Aug 21$1.550.4915.5%14.92%30.41%2103
$13.00Aug 21$1.200.4425.1%11.55%36.67%113281
$11.00Jul 17$0.300.365.9%2.89%8.76%825.1K
$12.00Jul 17$0.150.2015.5%1.44%16.94%1341.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 776
Total Puts 586
Put/Call Ratio 0.76
Net Difference 190

Prior's Put/Call Breakdown

Total Calls 1,192
Total Puts 1,107
Put/Call Ratio 0.93
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 38,134
Total Puts 14,090
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All