Tour v330
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.25 +3.02%
(7/14 10:00) ◀
|
Tuesday, July 14, 2026 (11:00am)
January 2026
|
▶ (7/14 12:00)
◀ 7/14 11:00 ▶

Option Volume

Detail
ℹ
Current (07/14 11:00am) 2,173
Calls: 1,267 (58%)
Puts: 906 (42%)
Prior (07/13) 4,197
Calls: 2,059 (49%)
Puts: 2,138 (51%)
Current vs Prior -48.22%
Calls: -38.47% (Calls)
Puts: -57.62% (Puts)
Prior 7-Day Total 55,584
Calls: 39,319 (71%)
Puts: 16,265 (29%)
Prior 7-Day Average 7,940
Calls: 5,617 (71%)
Puts: 2,323 (29%)
Current vs Prior 7-Day Avg -72.63%
Calls: -77.44%
Puts: -61.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 11:00am) $315.8K
Calls: $113.0K (36%)
Puts: $202.8K (64%)
Prior (07/13) $481.7K
Calls: $197.3K (41%)
Puts: $284.4K (59%)
Current vs Prior -34.44%
Calls: -42.72%
Puts: -28.70%
Prior 7-Day Total $10.52M
Calls: $5.81M (55%)
Puts: $4.71M (45%)
Prior 7-Day Average $1.50M
Calls: $829.8K (55%)
Puts: $672.6K (45%)
Current vs Prior 7-Day Avg -78.98%
Calls: -86.38%
Puts: -69.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 11:00am) 0.72
Prior (07/13) 1.04
Current vs Prior -31.13%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +35.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14 11:00am) 60,449
Calls: 43,297 (72%)
Puts: 17,152 (28%)
Prior (07/13) 59,096
Calls: 42,126 (71%)
Puts: 16,970 (29%)
Current vs Prior +2.29%
Prior 7-Day Total 349,678
Calls: 257,622 (74%)
Puts: 92,056 (26%)
Prior 7-Day Average 49,954
Calls: 36,803 (74%)
Puts: 13,150 (26%)
Current vs Prior 7-Day Avg +21.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.71% | 42.93%11.71% | 42.93%
Prior 12.76% | 42.51%12.76% | 42.51%
Current vs Prior -8.28% | +0.97%-8.28% | +0.97%
Prior 7-Day Avg 19.78% | 45.40%17.60% | 44.48%
Current vs 7-Day Avg -40.80% | -5.44%-33.48% | -3.50%
Prior 7-Day Eod 12.76% | 42.51%12.76% | 42.51%
Current vs 7-Day Eod -8.28% | +0.97%-8.28% | +0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.14% | 8.82%
Calls: 14.29% | 12.77%
Puts: 20.00% | 4.88%
Prior 27.45% | 10.71%
Calls: 26.32% | 12.32%
Puts: 28.57% | 9.09%
Current vs Prior -37.56% | -17.65%
Prior 7-Day Avg 19.86% | 18.97%
Calls: 18.46% | 21.28%
Puts: 21.26% | 16.65%
Current vs 7-Day Avg -13.71% | -53.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($202.8K). Below-average activity with volume down 48% vs prior. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (43,297 calls vs 17,152 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.551.70$1.639.2%20.50103
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.002.10$2.054.9%120.37728
$13.00Jul 172.702.90$2.807.1%90.90892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.650.75$0.7014.3%1700.58364
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 172.002.65$2.3327.9%180.9176
$9.00Jul 171.101.75$1.4345.5%--0.81459
$8.00Aug 212.953.70$3.3322.5%--0.7747
$9.00Aug 212.353.20$2.7830.6%10.7039
$10.00Aug 212.202.50$2.3512.8%130.63427
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 172.702.90$2.807.1%90.90892
$12.00Jul 171.802.05$1.9213.0%380.831.3K
$11.00Jul 171.001.15$1.0813.9%1270.69911
$13.00Aug 213.804.40$4.1014.6%740.56643

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.4K, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.100.15$0.1338.5%3280.161.1K
$10.00Jul 170.650.75$0.7014.3%1700.58364
$13.00Aug 211.101.60$1.3537.0%1150.44281
$11.00Jul 170.200.30$0.2540.0%1130.315.1K
$13.00Jul 170.050.10$0.0862.5%510.101.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.450.55$0.5020.0%1570.422.8K
$11.00Jul 171.001.15$1.0813.9%1270.69911
$8.00Jul 170.000.15$0.08187.5%1000.08335
$13.00Aug 213.804.40$4.1014.6%740.56643
$9.00Aug 211.201.70$1.4534.5%650.30311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.4%, max 14.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21198.1%173.5%14.2%18123
$13.00Jul 17Aug 21186.0%168.2%10.6%1661.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21198.1%173.5%14.2%109633
$13.00Jul 17Aug 21186.0%168.2%10.6%831.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.12$0.88$0.127.33$11.12
$11.00$12.00Aug 21$0.27$0.73$0.272.70$11.27
$12.00$13.00Aug 21$0.28$0.72$0.282.57$12.28
$9.00$10.00Aug 21$0.43$0.57$0.431.33$9.43
$10.00$11.00Jul 17$0.45$0.55$0.451.22$10.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.32$0.68$0.322.12$9.68
$9.00$8.00Aug 21$0.37$0.63$0.371.70$8.63
$11.00$10.00Jul 17$0.58$0.42$0.580.72$10.42
$11.00$10.00Aug 21$0.58$0.42$0.580.72$10.42
$10.00$9.00Aug 21$0.60$0.40$0.600.67$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 7.33, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.73$0.73$0.272.70$9.73
$8.00$9.00Aug 21$0.55$0.55$0.451.22$8.55
$10.00$11.00Jul 17$0.45$0.45$0.550.82$10.45
$10.00$11.00Aug 21$0.45$0.45$0.550.82$10.45
$9.00$10.00Aug 21$0.43$0.43$0.570.75$9.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Jul 17$0.88$0.88$0.127.33$12.12
$12.00$11.00Jul 17$0.84$0.84$0.165.25$11.16
$12.00$11.00Aug 21$0.77$0.77$0.233.35$11.23
$13.00$12.00Aug 21$0.70$0.70$0.302.33$12.30
$10.00$9.00Aug 21$0.60$0.60$0.401.50$9.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.38, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$1.00198.1%173.5%
$13.00Jul 17Aug 21$1.27186.0%168.2%
$9.00Jul 17Aug 21$1.35164.6%164.7%
$12.00Jul 17Aug 21$1.50163.4%169.1%
$10.00Jul 17Aug 21$1.65157.0%169.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$1.00198.1%173.5%
$9.00Jul 17Aug 21$1.27164.6%164.7%
$13.00Jul 17Aug 21$1.30186.0%168.2%
$12.00Jul 17Aug 21$1.48163.4%169.1%
$10.00Jul 17Aug 21$1.55157.0%169.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.71% of stock, avg 32.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.70$0.50$1.20$8.80$11.2011.71%
$11.00Jul 17$0.25$1.08$1.33$9.67$12.3312.98%
$9.00Jul 17$1.43$0.18$1.61$7.39$10.6115.71%
$12.00Jul 17$0.13$1.92$2.05$9.95$14.0520.00%
$8.00Jul 17$2.33$0.08$2.41$5.59$10.4123.51%
$13.00Jul 17$0.08$2.80$2.88$10.12$15.8828.10%
$9.00Aug 21$2.78$1.45$4.23$4.77$13.2341.27%
$10.00Aug 21$2.35$2.05$4.40$5.60$14.4042.93%
$8.00Aug 21$3.33$1.08$4.41$3.59$12.4143.02%
$11.00Aug 21$1.90$2.63$4.53$6.47$15.5344.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.56% of stock, avg 17.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Jul 17$0.08$0.08$0.16$7.84$13.16
$12.00$8.00Jul 17$0.13$0.08$0.21$7.79$12.21
$13.00$9.00Jul 17$0.08$0.18$0.26$8.74$13.26
$12.00$9.00Jul 17$0.13$0.18$0.31$8.69$12.31
$11.00$8.00Jul 17$0.25$0.08$0.33$7.67$11.33
$11.00$9.00Jul 17$0.25$0.18$0.43$8.57$11.43
$13.00$10.00Jul 17$0.08$0.50$0.58$9.42$13.58
$12.00$10.00Jul 17$0.13$0.50$0.63$9.37$12.63
$11.00$10.00Jul 17$0.25$0.50$0.75$9.25$11.75
$13.00$8.00Aug 21$1.35$1.08$2.43$5.57$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 7.33, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1012/13Aug 21$0.88$0.127.33$9.12$12.88
9/1011/12Aug 21$0.87$0.136.69$9.13$11.87
10/1112/13Aug 21$0.86$0.146.14$10.14$12.86
8/910/11Aug 21$0.82$0.184.56$8.18$10.82
8/912/13Aug 21$0.65$0.351.86$8.35$12.65
8/911/12Aug 21$0.64$0.361.78$8.36$11.64
9/1011/12Jul 17$0.44$0.560.79$9.56$11.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 17$0.07$0.9313.29
$8.00$9.00$10.00Aug 21$0.12$0.887.33
$8.00$9.00$10.00Jul 17$0.17$0.834.88
$10.00$11.00$12.00Aug 21$0.18$0.824.56
$9.00$10.00$11.00Jul 17$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.19$0.814.26
$8.00$9.00$10.00Jul 17$0.22$0.783.55
$8.00$9.00$10.00Aug 21$0.23$0.773.35
$9.00$10.00$11.00Jul 17$0.26$0.742.85
$10.00$11.00$12.00Jul 17$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.24, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.53$0.47
$10.00$11.001:2Jul 17$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17-$0.24$0.76
$9.00$8.001:2Aug 21-$0.71$0.29
$10.00$9.001:2Aug 21-$0.85$0.15
$11.00$10.001:2Jul 17$0.08$0.92
$10.00$9.001:2Jul 17$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 16.59%, avg 9.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$1.700.567.3%16.59%23.90%1089
$12.00Aug 21$1.550.5017.1%15.12%32.20%2103
$13.00Aug 21$1.100.4426.8%10.73%37.56%115281
$11.00Jul 17$0.200.317.3%1.95%9.27%1135.1K
$12.00Jul 17$0.100.1617.1%0.98%18.05%3281.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,267
Total Puts 906
Put/Call Ratio 0.72
Net Difference 361

Prior's Put/Call Breakdown

Total Calls 2,059
Total Puts 2,138
Put/Call Ratio 1.04
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 39,319
Total Puts 16,265
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All