Tour v330
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.37 +4.22%
(7/14 11:00) ◀
|
Tuesday, July 14, 2026 (12:00pm)
January 2026
|
▶ (7/14 13:00)
◀ 7/14 12:00 ▶

Option Volume

Detail
ℹ
Current (07/14 12:00pm) 2,795
Calls: 1,643 (59%)
Puts: 1,152 (41%)
Prior (07/13) 4,968
Calls: 2,558 (51%)
Puts: 2,410 (49%)
Current vs Prior -43.74%
Calls: -35.77% (Calls)
Puts: -52.20% (Puts)
Prior 7-Day Total 55,584
Calls: 39,319 (71%)
Puts: 16,265 (29%)
Prior 7-Day Average 7,940
Calls: 5,617 (71%)
Puts: 2,323 (29%)
Current vs Prior 7-Day Avg -64.80%
Calls: -70.75%
Puts: -50.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 12:00pm) $443.4K
Calls: $146.1K (33%)
Puts: $297.4K (67%)
Prior (07/13) $606.6K
Calls: $258.5K (43%)
Puts: $348.0K (57%)
Current vs Prior -26.90%
Calls: -43.50%
Puts: -14.56%
Prior 7-Day Total $10.52M
Calls: $5.81M (55%)
Puts: $4.71M (45%)
Prior 7-Day Average $1.50M
Calls: $829.8K (55%)
Puts: $672.6K (45%)
Current vs Prior 7-Day Avg -70.48%
Calls: -82.40%
Puts: -55.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 12:00pm) 0.70
Prior (07/13) 0.94
Current vs Prior -25.58%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +33.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14 12:00pm) 60,449
Calls: 43,297 (72%)
Puts: 17,152 (28%)
Prior (07/13) 59,096
Calls: 42,126 (71%)
Puts: 16,970 (29%)
Current vs Prior +2.29%
Prior 7-Day Total 349,678
Calls: 257,622 (74%)
Puts: 92,056 (26%)
Prior 7-Day Average 49,954
Calls: 36,803 (74%)
Puts: 13,150 (26%)
Current vs Prior 7-Day Avg +21.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.86% | 42.43%11.86% | 42.43%
Prior 12.76% | 42.51%12.76% | 42.51%
Current vs Prior -7.07% | -0.19%-7.07% | -0.19%
Prior 7-Day Avg 19.78% | 45.40%17.60% | 44.48%
Current vs 7-Day Avg -40.03% | -6.53%-32.61% | -4.61%
Prior 7-Day Eod 12.76% | 42.51%12.76% | 42.51%
Current vs 7-Day Eod -7.07% | -0.19%-7.07% | -0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.07% | 9.16%
Calls: 12.50% | 8.33%
Puts: 11.63% | 10.00%
Prior 27.45% | 10.71%
Calls: 26.32% | 12.32%
Puts: 28.57% | 9.09%
Current vs Prior -56.03% | -14.47%
Prior 7-Day Avg 19.86% | 18.97%
Calls: 18.46% | 21.28%
Puts: 21.26% | 16.65%
Current vs 7-Day Avg -39.23% | -51.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($297.4K). Below-average activity with volume down 44% vs prior. P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (43,297 calls vs 17,152 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.952.10$2.037.4%160.5689
$10.00Aug 212.302.50$2.408.3%500.63427
$12.00Aug 211.551.70$1.639.2%30.49103
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.750.85$0.8012.5%2020.63364
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.400.45$0.4311.6%1890.372.8K
$11.00Jul 170.901.05$0.9815.3%1410.63911

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 172.102.65$2.3823.1%180.9176
$9.00Jul 171.201.75$1.4837.2%10.85459
$8.00Aug 213.303.70$3.5011.4%10.7647
$9.00Aug 212.453.20$2.8326.5%10.6939
$10.00Aug 212.302.50$2.408.3%500.63427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 172.552.90$2.7212.9%100.90892
$12.00Jul 171.651.95$1.8016.7%790.801.3K
$11.00Jul 170.901.05$0.9815.3%1410.63911
$13.00Aug 213.804.40$4.1014.6%740.56643
$12.00Aug 213.103.50$3.3012.1%420.50917

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.9K, top 536)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.150.20$0.1827.8%5360.201.1K
$10.00Jul 170.750.85$0.8012.5%2020.63364
$11.00Jul 170.300.40$0.3528.6%1350.375.1K
$13.00Aug 211.101.70$1.4042.9%1160.44281
$13.00Jul 170.050.10$0.0862.5%570.101.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.400.45$0.4311.6%1890.372.8K
$11.00Jul 170.901.05$0.9815.3%1410.63911
$8.00Jul 170.000.15$0.08187.5%1000.08335
$12.00Jul 171.651.95$1.8016.7%790.801.3K
$13.00Aug 213.804.40$4.1014.6%740.56643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.7%, max 20.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21208.9%173.3%20.5%19123
$13.00Jul 17Aug 21177.2%168.9%4.9%1731.4K
$12.00Jul 17Aug 21171.5%165.6%3.6%5391.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21208.9%173.3%20.5%112633
$13.00Jul 17Aug 21177.2%168.9%4.9%841.5K
$12.00Jul 17Aug 21171.5%165.6%3.6%1212.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.88, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.17$0.83$0.174.88$11.17
$12.00$13.00Aug 21$0.23$0.77$0.233.35$12.23
$10.00$11.00Aug 21$0.37$0.63$0.371.70$10.37
$11.00$12.00Aug 21$0.40$0.60$0.401.50$11.40
$9.00$10.00Aug 21$0.43$0.57$0.431.33$9.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.30$0.70$0.302.33$9.70
$9.00$8.00Aug 21$0.40$0.60$0.401.50$8.60
$11.00$10.00Jul 17$0.55$0.45$0.550.82$10.45
$10.00$9.00Aug 21$0.55$0.45$0.550.82$9.45
$11.00$10.00Aug 21$0.63$0.37$0.630.59$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 9.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.90$0.90$0.109.00$8.90
$9.00$10.00Jul 17$0.68$0.68$0.322.12$9.68
$8.00$9.00Aug 21$0.67$0.67$0.332.03$8.67
$10.00$11.00Jul 17$0.45$0.45$0.550.82$10.45
$9.00$10.00Aug 21$0.43$0.43$0.570.75$9.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.82$0.82$0.184.56$11.18
$13.00$12.00Aug 21$0.80$0.80$0.204.00$12.20
$12.00$11.00Aug 21$0.67$0.67$0.332.03$11.33
$11.00$10.00Aug 21$0.63$0.63$0.371.70$10.37
$11.00$10.00Jul 17$0.55$0.55$0.451.22$10.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.41, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$1.12208.9%173.3%
$13.00Jul 17Aug 21$1.32177.2%168.9%
$9.00Jul 17Aug 21$1.35157.1%167.2%
$12.00Jul 17Aug 21$1.45171.5%165.6%
$10.00Jul 17Aug 21$1.60156.5%167.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.97208.9%173.3%
$9.00Jul 17Aug 21$1.32157.1%167.2%
$13.00Jul 17Aug 21$1.38177.2%168.9%
$12.00Jul 17Aug 21$1.50171.5%165.6%
$10.00Jul 17Aug 21$1.57156.5%167.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.86% of stock, avg 31.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.80$0.43$1.23$8.77$11.2311.86%
$11.00Jul 17$0.35$0.98$1.33$9.67$12.3312.83%
$9.00Jul 17$1.48$0.13$1.61$7.39$10.6115.53%
$12.00Jul 17$0.18$1.80$1.98$10.02$13.9819.09%
$8.00Jul 17$2.38$0.08$2.46$5.54$10.4623.72%
$13.00Jul 17$0.08$2.72$2.80$10.20$15.8027.00%
$9.00Aug 21$2.83$1.45$4.28$4.72$13.2841.27%
$10.00Aug 21$2.40$2.00$4.40$5.60$14.4042.43%
$8.00Aug 21$3.50$1.05$4.55$3.45$12.5543.88%
$11.00Aug 21$2.03$2.63$4.66$6.34$15.6644.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.54% of stock, avg 17.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Jul 17$0.08$0.08$0.16$7.84$13.16
$13.00$9.00Jul 17$0.08$0.13$0.21$8.79$13.21
$12.00$8.00Jul 17$0.18$0.08$0.26$7.74$12.26
$12.00$9.00Jul 17$0.18$0.13$0.31$8.69$12.31
$11.00$8.00Jul 17$0.35$0.08$0.43$7.57$11.43
$11.00$9.00Jul 17$0.35$0.13$0.48$8.52$11.48
$13.00$10.00Jul 17$0.08$0.43$0.51$9.49$13.51
$12.00$10.00Jul 17$0.18$0.43$0.61$9.39$12.61
$11.00$10.00Jul 17$0.35$0.43$0.78$9.22$11.78
$13.00$8.00Aug 21$1.40$1.05$2.45$5.55$15.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 6.14, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Aug 21$0.86$0.146.14$10.14$12.86
8/911/12Aug 21$0.80$0.204.00$8.20$11.80
9/1012/13Aug 21$0.78$0.223.55$9.22$12.78
8/910/11Aug 21$0.77$0.233.35$8.23$10.77
8/912/13Aug 21$0.63$0.371.70$8.37$12.63
9/1011/12Jul 17$0.47$0.530.89$9.53$11.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.06$0.9415.67
$11.00$12.00$13.00Jul 17$0.07$0.9313.29
$11.00$12.00$13.00Aug 21$0.17$0.834.88
$8.00$9.00$10.00Jul 17$0.22$0.783.55
$9.00$10.00$11.00Jul 17$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.08$0.9211.50
$11.00$12.00$13.00Jul 17$0.10$0.909.00
$11.00$12.00$13.00Aug 21$0.13$0.876.69
$8.00$9.00$10.00Aug 21$0.15$0.855.67
$8.00$9.00$10.00Jul 17$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 17-$0.12$0.88
$8.00$9.001:2Jul 17-$0.58$0.42
$10.00$11.001:2Jul 17$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17-$0.16$0.84
$9.00$8.001:2Aug 21-$0.65$0.35
$13.00$12.001:2Jul 17-$0.88$0.12
$10.00$9.001:2Aug 21-$0.90$0.10
$11.00$10.001:2Jul 17$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 18.80%, avg 9.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$1.950.566.1%18.80%24.88%1689
$12.00Aug 21$1.550.4915.7%14.95%30.67%3103
$13.00Aug 21$1.100.4425.4%10.61%35.97%116281
$11.00Jul 17$0.300.376.1%2.89%8.97%1355.1K
$12.00Jul 17$0.150.2015.7%1.45%17.16%5361.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,643
Total Puts 1,152
Put/Call Ratio 0.70
Net Difference 491

Prior's Put/Call Breakdown

Total Calls 2,558
Total Puts 2,410
Put/Call Ratio 0.94
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 39,319
Total Puts 16,265
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All