Tour v330
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.86 -0.95%
(7/14 12:00) ◀
|
Tuesday, July 14, 2026 (1:00pm)
January 2026
|
▶ (7/14 14:03)
◀ 7/14 13:00 ▶

Option Volume

Detail
ℹ
Current (07/14 1:00pm) 3,205
Calls: 1,866 (58%)
Puts: 1,339 (42%)
Prior (07/13) 5,574
Calls: 2,954 (53%)
Puts: 2,620 (47%)
Current vs Prior -42.50%
Calls: -36.83% (Calls)
Puts: -48.89% (Puts)
Prior 7-Day Total 55,584
Calls: 39,319 (71%)
Puts: 16,265 (29%)
Prior 7-Day Average 7,940
Calls: 5,617 (71%)
Puts: 2,323 (29%)
Current vs Prior 7-Day Avg -59.64%
Calls: -66.78%
Puts: -42.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 1:00pm) $545.9K
Calls: $174.5K (32%)
Puts: $371.4K (68%)
Prior (07/13) $701.2K
Calls: $291.6K (42%)
Puts: $409.6K (58%)
Current vs Prior -22.15%
Calls: -40.17%
Puts: -9.32%
Prior 7-Day Total $10.52M
Calls: $5.81M (55%)
Puts: $4.71M (45%)
Prior 7-Day Average $1.50M
Calls: $829.8K (55%)
Puts: $672.6K (45%)
Current vs Prior 7-Day Avg -63.67%
Calls: -78.97%
Puts: -44.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 1:00pm) 0.72
Prior (07/13) 0.89
Current vs Prior -19.09%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +36.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14 1:00pm) 60,449
Calls: 43,297 (72%)
Puts: 17,152 (28%)
Prior (07/13) 59,096
Calls: 42,126 (71%)
Puts: 16,970 (29%)
Current vs Prior +2.29%
Prior 7-Day Total 349,678
Calls: 257,622 (74%)
Puts: 92,056 (26%)
Prior 7-Day Average 49,954
Calls: 36,803 (74%)
Puts: 13,150 (26%)
Current vs Prior 7-Day Avg +21.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.97% | 42.90%11.97% | 42.90%
Prior 12.76% | 42.51%12.76% | 42.51%
Current vs Prior -6.24% | +0.91%-6.24% | +0.91%
Prior 7-Day Avg 19.78% | 45.40%17.60% | 44.48%
Current vs 7-Day Avg -39.49% | -5.50%-32.00% | -3.56%
Prior 7-Day Eod 12.76% | 42.51%12.76% | 42.51%
Current vs 7-Day Eod -6.24% | +0.91%-6.24% | +0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.84% | 12.97%
Calls: 28.30% | 9.52%
Puts: 15.38% | 16.43%
Prior 27.45% | 10.71%
Calls: 26.32% | 12.32%
Puts: 28.57% | 9.09%
Current vs Prior -20.44% | +21.10%
Prior 7-Day Avg 19.86% | 18.97%
Calls: 18.46% | 21.28%
Puts: 21.26% | 16.65%
Current vs 7-Day Avg +9.95% | -31.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($371.4K). Below-average activity with volume down 42% vs prior. Call-heavy open interest (43,297 calls vs 17,152 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.002.20$2.109.5%610.61427
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.600.70$0.6515.4%2180.512.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.802.30$2.0524.4%180.9176
$7.00Jul 172.753.30$3.0318.2%--0.9050
$7.00Aug 213.504.20$3.8518.2%10.8211
$9.00Jul 170.901.50$1.2050.0%10.77459
$8.00Aug 212.903.40$3.1515.9%10.7647
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.752.30$2.0327.1%790.871.3K
$11.00Jul 171.001.45$1.2336.6%1420.73911
$12.00Aug 213.103.70$3.4017.6%420.53917
$10.00Jul 170.600.70$0.6515.4%2180.512.8K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.8K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.050.15$0.10100.0%5580.131.1K
$10.00Jul 170.450.60$0.5328.3%2500.50364
$11.00Jul 170.200.30$0.2540.0%1370.285.1K
$10.00Aug 212.002.20$2.109.5%610.61427
$8.00Jul 171.802.30$2.0524.4%180.9176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.600.70$0.6515.4%2180.512.8K
$11.00Jul 171.001.45$1.2336.6%1420.73911
$8.00Jul 170.000.15$0.08187.5%1000.09335
$12.00Jul 171.752.30$2.0327.1%790.871.3K
$9.00Aug 211.301.65$1.4823.6%660.33311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.1%, max 86.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21336.2%180.4%86.4%161
$8.00Jul 17Aug 21181.4%165.9%9.3%19123
$12.00Jul 17Aug 21176.2%169.9%3.7%5641.2K
$11.00Jul 17Aug 21173.5%172.2%0.8%1555.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21336.2%180.4%86.4%3262
$8.00Jul 17Aug 21181.4%165.9%9.3%112633
$12.00Jul 17Aug 21176.2%169.9%3.7%1212.2K
$11.00Jul 17Aug 21173.5%172.2%0.8%1441.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.15$0.85$0.155.67$11.15
$10.00$11.00Jul 17$0.28$0.72$0.282.57$10.28
$10.00$11.00Aug 21$0.30$0.70$0.302.33$10.30
$11.00$12.00Aug 21$0.32$0.68$0.322.12$11.32
$9.00$10.00Aug 21$0.43$0.57$0.431.33$9.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.12$0.88$0.127.33$8.88
$8.00$7.00Aug 21$0.28$0.72$0.282.57$7.72
$9.00$8.00Aug 21$0.40$0.60$0.401.50$8.60
$10.00$9.00Jul 17$0.45$0.55$0.451.22$9.55
$11.00$10.00Aug 21$0.55$0.45$0.550.82$10.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 5.67, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.85$0.85$0.155.67$8.85
$7.00$8.00Aug 21$0.70$0.70$0.302.33$7.70
$9.00$10.00Jul 17$0.67$0.67$0.332.03$9.67
$8.00$9.00Aug 21$0.62$0.62$0.381.63$8.62
$9.00$10.00Aug 21$0.43$0.43$0.570.75$9.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.80$0.80$0.204.00$11.20
$12.00$11.00Aug 21$0.72$0.72$0.282.57$11.28
$10.00$9.00Aug 21$0.65$0.65$0.351.86$9.35
$11.00$10.00Jul 17$0.58$0.58$0.421.38$10.42
$11.00$10.00Aug 21$0.55$0.55$0.451.22$10.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.25, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.82336.2%180.4%
$8.00Jul 17Aug 21$1.10181.4%165.9%
$9.00Jul 17Aug 21$1.33150.7%158.1%
$12.00Jul 17Aug 21$1.38176.2%169.9%
$11.00Jul 17Aug 21$1.55173.5%172.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.62336.2%180.4%
$8.00Jul 17Aug 21$1.00181.4%165.9%
$9.00Jul 17Aug 21$1.28150.7%158.1%
$12.00Jul 17Aug 21$1.37176.2%169.9%
$11.00Jul 17Aug 21$1.45173.5%172.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.97% of stock, avg 32.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.53$0.65$1.18$8.82$11.1811.97%
$9.00Jul 17$1.20$0.20$1.40$7.60$10.4014.20%
$11.00Jul 17$0.25$1.23$1.48$9.52$12.4815.01%
$8.00Jul 17$2.05$0.08$2.13$5.87$10.1321.60%
$12.00Jul 17$0.10$2.03$2.13$9.87$14.1321.60%
$7.00Jul 17$3.03$0.18$3.21$3.79$10.2132.56%
$9.00Aug 21$2.53$1.48$4.01$4.99$13.0140.67%
$8.00Aug 21$3.15$1.08$4.23$3.77$12.2342.90%
$10.00Aug 21$2.10$2.13$4.23$5.77$14.2342.90%
$11.00Aug 21$1.80$2.68$4.48$6.52$15.4845.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.83% of stock, avg 14.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Jul 17$0.10$0.08$0.18$7.82$12.18
$12.00$7.00Jul 17$0.10$0.18$0.28$6.72$12.28
$12.00$9.00Jul 17$0.10$0.20$0.30$8.70$12.30
$11.00$8.00Jul 17$0.25$0.08$0.33$7.67$11.33
$11.00$7.00Jul 17$0.25$0.18$0.43$6.57$11.43
$11.00$9.00Jul 17$0.25$0.20$0.45$8.55$11.45
$10.00$8.00Jul 17$0.53$0.08$0.61$7.39$10.61
$10.00$7.00Jul 17$0.53$0.18$0.71$6.29$10.71
$10.00$9.00Jul 17$0.53$0.20$0.73$8.27$10.73
$12.00$7.00Aug 21$1.48$0.80$2.28$4.72$14.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/911/12Aug 21$0.72$0.282.57$8.28$11.72
7/89/10Aug 21$0.71$0.292.45$7.29$9.71
8/910/11Aug 21$0.70$0.302.33$8.30$10.70
9/1011/12Jul 17$0.60$0.401.50$9.40$11.60
7/811/12Aug 21$0.60$0.401.50$7.40$11.60
7/810/11Aug 21$0.58$0.421.38$7.42$10.58
8/910/11Jul 17$0.40$0.600.67$8.60$10.40
8/911/12Jul 17$0.27$0.730.37$8.73$11.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.08$0.9211.50
$7.00$8.00$9.00Jul 17$0.13$0.876.69
$10.00$11.00$12.00Jul 17$0.13$0.876.69
$9.00$10.00$11.00Aug 21$0.13$0.876.69
$8.00$9.00$10.00Jul 17$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.12$0.887.33
$9.00$10.00$11.00Jul 17$0.13$0.876.69
$10.00$11.00$12.00Aug 21$0.17$0.834.88
$7.00$8.00$9.00Jul 17$0.22$0.783.55
$10.00$11.00$12.00Jul 17$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.35$0.65
$9.00$10.001:2Jul 17$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17-$0.07$0.93
$8.00$7.001:2Jul 17-$0.28$0.72
$12.00$11.001:2Jul 17-$0.43$0.57
$8.00$7.001:2Aug 21-$0.52$0.48
$9.00$8.001:2Aug 21-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 16.23%, avg 9.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$1.600.5411.6%16.23%27.79%1889
$12.00Aug 21$1.300.4821.7%13.18%34.89%6103
$10.00Jul 17$0.450.501.4%4.56%5.98%250364
$11.00Jul 17$0.200.2811.6%2.03%13.59%1375.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,866
Total Puts 1,339
Put/Call Ratio 0.72
Net Difference 527

Prior's Put/Call Breakdown

Total Calls 2,954
Total Puts 2,620
Put/Call Ratio 0.89
Net Difference 334

Prior 7-Day Put/Call Summary

Total Calls 39,319
Total Puts 16,265
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All