Tour v333
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.77 -1.81%
(7/14 13:00) ◀
|
Tuesday, July 14, 2026 (2:00pm)
January 2026
|
▶ (7/14 15:01)
◀ 7/14 14:03 ▶

Option Volume

Detail
ℹ
Current (07/14 2:00pm) 3,432
Calls: 1,989 (58%)
Puts: 1,443 (42%)
Prior (07/13) 6,214
Calls: 3,227 (52%)
Puts: 2,987 (48%)
Current vs Prior -44.77%
Calls: -38.36% (Calls)
Puts: -51.69% (Puts)
Prior 7-Day Total 55,584
Calls: 39,319 (71%)
Puts: 16,265 (29%)
Prior 7-Day Average 7,940
Calls: 5,617 (71%)
Puts: 2,323 (29%)
Current vs Prior 7-Day Avg -56.78%
Calls: -64.59%
Puts: -37.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 2:00pm) $592.2K
Calls: $184.1K (31%)
Puts: $408.1K (69%)
Prior (07/13) $795.4K
Calls: $298.6K (38%)
Puts: $496.7K (62%)
Current vs Prior -25.54%
Calls: -38.34%
Puts: -17.85%
Prior 7-Day Total $10.52M
Calls: $5.81M (55%)
Puts: $4.71M (45%)
Prior 7-Day Average $1.50M
Calls: $829.8K (55%)
Puts: $672.6K (45%)
Current vs Prior 7-Day Avg -60.58%
Calls: -77.81%
Puts: -39.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 2:00pm) 0.73
Prior (07/13) 0.93
Current vs Prior -21.62%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +37.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14 2:00pm) 60,449
Calls: 43,297 (72%)
Puts: 17,152 (28%)
Prior (07/13) 59,096
Calls: 42,126 (71%)
Puts: 16,970 (29%)
Current vs Prior +2.29%
Prior 7-Day Total 349,678
Calls: 257,622 (74%)
Puts: 92,056 (26%)
Prior 7-Day Average 49,954
Calls: 36,803 (74%)
Puts: 13,150 (26%)
Current vs Prior 7-Day Avg +21.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.57% | 42.58%11.57% | 42.58%
Prior 12.76% | 42.51%12.76% | 42.51%
Current vs Prior -9.38% | +0.16%-9.38% | +0.16%
Prior 7-Day Avg 19.78% | 45.40%17.60% | 44.48%
Current vs 7-Day Avg -41.52% | -6.20%-34.28% | -4.28%
Prior 7-Day Eod 12.76% | 42.51%12.76% | 42.51%
Current vs 7-Day Eod -9.38% | +0.16%-9.38% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 16.84%
Calls: 22.22% | 17.24%
Puts: 22.06% | 16.43%
Prior 27.45% | 10.71%
Calls: 26.32% | 12.32%
Puts: 28.57% | 9.09%
Current vs Prior -19.34% | +57.24%
Prior 7-Day Avg 19.86% | 18.97%
Calls: 18.46% | 21.28%
Puts: 21.26% | 16.65%
Current vs 7-Day Avg +11.46% | -11.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($408.1K). Below-average activity with volume down 45% vs prior. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (43,297 calls vs 17,152 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 4.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.151.20$1.174.3%350.26298
$12.00Aug 213.403.70$3.558.5%420.54917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 172.603.30$2.9523.7%--0.8950
$8.00Jul 171.652.30$1.9832.8%180.8976
$7.00Aug 213.404.20$3.8021.1%10.8211
$8.00Aug 212.853.40$3.1317.6%10.7547
$9.00Jul 170.901.45$1.1846.6%60.74459
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.102.40$2.2513.3%790.861.3K
$11.00Jul 171.301.50$1.4014.3%1550.77911
$10.00Jul 170.600.75$0.6822.1%2290.542.8K
$12.00Aug 213.403.70$3.558.5%420.54917

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.9K, top 578)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.050.15$0.10100.0%5780.131.1K
$10.00Jul 170.400.50$0.4522.2%2830.46364
$11.00Jul 170.150.20$0.1827.8%1420.235.1K
$10.00Aug 211.852.20$2.0317.2%670.60427
$11.00Aug 211.452.00$1.7331.8%200.5489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.600.75$0.6822.1%2290.542.8K
$11.00Jul 171.301.50$1.4014.3%1550.77911
$8.00Jul 170.050.15$0.10100.0%1000.11335
$12.00Jul 172.102.40$2.2513.3%790.861.3K
$9.00Aug 211.351.70$1.5322.9%740.33311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.7%, max 95.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21332.2%170.1%95.3%161
$8.00Jul 17Aug 21192.0%173.9%10.4%19123
$12.00Jul 17Aug 21184.2%166.8%10.4%5851.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21332.2%170.1%95.3%13262
$8.00Jul 17Aug 21192.0%173.9%10.4%135633
$12.00Jul 17Aug 21184.2%166.8%10.4%1212.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.69, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.27$0.73$0.272.70$10.27
$10.00$11.00Aug 21$0.30$0.70$0.302.33$10.30
$11.00$12.00Aug 21$0.33$0.67$0.332.03$11.33
$9.00$10.00Aug 21$0.50$0.50$0.501.00$9.50
$8.00$9.00Aug 21$0.60$0.40$0.600.67$8.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.13$0.87$0.136.69$8.87
$9.00$8.00Aug 21$0.36$0.64$0.361.78$8.64
$8.00$7.00Aug 21$0.44$0.56$0.441.27$7.56
$10.00$9.00Jul 17$0.45$0.55$0.451.22$9.55
$10.00$9.00Aug 21$0.60$0.40$0.600.67$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 5.67, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.80$0.80$0.204.00$8.80
$9.00$10.00Jul 17$0.73$0.73$0.272.70$9.73
$7.00$8.00Aug 21$0.67$0.67$0.332.03$7.67
$8.00$9.00Aug 21$0.60$0.60$0.401.50$8.60
$9.00$10.00Aug 21$0.50$0.50$0.501.00$9.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.85$0.85$0.155.67$11.15
$12.00$11.00Aug 21$0.77$0.77$0.233.35$11.23
$11.00$10.00Jul 17$0.72$0.72$0.282.57$10.28
$11.00$10.00Aug 21$0.65$0.65$0.351.86$10.35
$10.00$9.00Aug 21$0.60$0.60$0.401.50$9.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.24, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.85332.2%170.1%
$8.00Jul 17Aug 21$1.15192.0%173.9%
$12.00Jul 17Aug 21$1.30184.2%166.8%
$9.00Jul 17Aug 21$1.35152.0%160.4%
$11.00Jul 17Aug 21$1.55157.5%169.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.55332.2%170.1%
$8.00Jul 17Aug 21$1.07192.0%173.9%
$9.00Jul 17Aug 21$1.30152.0%160.4%
$12.00Jul 17Aug 21$1.30184.2%166.8%
$11.00Jul 17Aug 21$1.38157.5%169.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.57% of stock, avg 32.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.45$0.68$1.13$8.87$11.1311.57%
$9.00Jul 17$1.18$0.23$1.41$7.59$10.4114.43%
$11.00Jul 17$0.18$1.40$1.58$9.42$12.5816.17%
$8.00Jul 17$1.98$0.10$2.08$5.92$10.0821.29%
$12.00Jul 17$0.10$2.25$2.35$9.65$14.3524.05%
$7.00Jul 17$2.95$0.18$3.13$3.87$10.1332.04%
$9.00Aug 21$2.53$1.53$4.06$4.94$13.0641.56%
$10.00Aug 21$2.03$2.13$4.16$5.84$14.1642.58%
$8.00Aug 21$3.13$1.17$4.30$3.70$12.3044.01%
$11.00Aug 21$1.73$2.78$4.51$6.49$15.5146.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.05% of stock, avg 13.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Jul 17$0.10$0.10$0.20$7.80$12.20
$11.00$8.00Jul 17$0.18$0.10$0.28$7.72$11.28
$12.00$7.00Jul 17$0.10$0.18$0.28$6.72$12.28
$12.00$9.00Jul 17$0.10$0.23$0.33$8.67$12.33
$11.00$7.00Jul 17$0.18$0.18$0.36$6.64$11.36
$11.00$9.00Jul 17$0.18$0.23$0.41$8.59$11.41
$10.00$8.00Jul 17$0.45$0.10$0.55$7.45$10.55
$10.00$7.00Jul 17$0.45$0.18$0.63$6.37$10.63
$10.00$9.00Jul 17$0.45$0.23$0.68$8.32$10.68
$12.00$7.00Aug 21$1.40$0.73$2.13$4.87$14.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.35, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/811/12Aug 21$0.77$0.233.35$7.23$11.77
7/810/11Aug 21$0.74$0.262.85$7.26$10.74
8/911/12Aug 21$0.69$0.312.23$8.31$11.69
8/910/11Aug 21$0.66$0.341.94$8.34$10.66
8/910/11Jul 17$0.40$0.600.67$8.60$10.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.07$0.9313.29
$7.00$8.00$9.00Aug 21$0.07$0.9313.29
$8.00$9.00$10.00Aug 21$0.10$0.909.00
$7.00$8.00$9.00Jul 17$0.17$0.834.88
$10.00$11.00$12.00Jul 17$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.12$0.887.33
$10.00$11.00$12.00Jul 17$0.13$0.876.69
$7.00$8.00$9.00Jul 17$0.21$0.793.76
$8.00$9.00$10.00Aug 21$0.24$0.763.17
$9.00$10.00$11.00Jul 17$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.26, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.38$0.62
$10.00$11.001:2Jul 17$0.09$0.91
$9.00$10.001:2Jul 17$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Jul 17-$0.26$0.74
$8.00$7.001:2Aug 21-$0.29$0.71
$12.00$11.001:2Jul 17-$0.55$0.45
$9.00$8.001:2Aug 21-$0.81$0.19
$10.00$9.001:2Aug 21-$0.93$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 14.84%, avg 8.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$1.450.5412.6%14.84%27.43%2089
$12.00Aug 21$1.300.4722.8%13.31%36.13%7103
$10.00Jul 17$0.400.462.4%4.09%6.45%283364
$11.00Jul 17$0.150.2312.6%1.54%14.12%1425.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,989
Total Puts 1,443
Put/Call Ratio 0.73
Net Difference 546

Prior's Put/Call Breakdown

Total Calls 3,227
Total Puts 2,987
Put/Call Ratio 0.93
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 39,319
Total Puts 16,265
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All