Tour v333
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.86 -0.95%
(7/14 14:03) ◀
|
Tuesday, July 14, 2026 (3:00pm)
January 2026
|
▶ (7/14 16:00)
◀ 7/14 15:01 ▶

Option Volume

Detail
ℹ
Current (07/14 3:00pm) 3,639
Calls: 2,130 (59%)
Puts: 1,509 (41%)
Prior (07/13) 6,906
Calls: 3,650 (53%)
Puts: 3,256 (47%)
Current vs Prior -47.31%
Calls: -41.64% (Calls)
Puts: -53.65% (Puts)
Prior 7-Day Total 55,584
Calls: 39,319 (71%)
Puts: 16,265 (29%)
Prior 7-Day Average 7,940
Calls: 5,617 (71%)
Puts: 2,323 (29%)
Current vs Prior 7-Day Avg -54.17%
Calls: -62.08%
Puts: -35.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:00pm) $616.4K
Calls: $202.9K (33%)
Puts: $413.5K (67%)
Prior (07/13) $960.2K
Calls: $392.6K (41%)
Puts: $567.6K (59%)
Current vs Prior -35.80%
Calls: -48.32%
Puts: -27.15%
Prior 7-Day Total $10.52M
Calls: $5.81M (55%)
Puts: $4.71M (45%)
Prior 7-Day Average $1.50M
Calls: $829.8K (55%)
Puts: $672.6K (45%)
Current vs Prior 7-Day Avg -58.97%
Calls: -75.55%
Puts: -38.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:00pm) 0.71
Prior (07/13) 0.89
Current vs Prior -20.58%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +34.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14 3:00pm) 60,449
Calls: 43,297 (72%)
Puts: 17,152 (28%)
Prior (07/13) 59,096
Calls: 42,126 (71%)
Puts: 16,970 (29%)
Current vs Prior +2.29%
Prior 7-Day Total 349,678
Calls: 257,622 (74%)
Puts: 92,056 (26%)
Prior 7-Day Average 49,954
Calls: 36,803 (74%)
Puts: 13,150 (26%)
Current vs Prior 7-Day Avg +21.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.46% | 42.70%11.46% | 42.70%
Prior 12.76% | 42.51%12.76% | 42.51%
Current vs Prior -10.21% | +0.44%-10.21% | +0.44%
Prior 7-Day Avg 19.78% | 45.40%17.60% | 44.48%
Current vs 7-Day Avg -42.05% | -5.94%-34.88% | -4.01%
Prior 7-Day Eod 12.76% | 42.51%12.76% | 42.51%
Current vs 7-Day Eod -10.21% | +0.44%-10.21% | +0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 14.22%
Calls: 20.00% | 12.02%
Puts: 23.81% | 16.43%
Prior 27.45% | 10.71%
Calls: 26.32% | 12.32%
Puts: 28.57% | 9.09%
Current vs Prior -20.18% | +32.77%
Prior 7-Day Avg 19.86% | 18.97%
Calls: 18.46% | 21.28%
Puts: 21.26% | 16.65%
Current vs 7-Day Avg +10.31% | -25.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($413.5K). Below-average activity with volume down 47% vs prior. P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (43,297 calls vs 17,152 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 4.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.151.20$1.174.3%350.26298
$12.00Aug 213.403.70$3.558.5%450.53917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.652.30$1.9832.8%180.9176
$7.00Jul 172.603.30$2.9523.7%--0.9050
$7.00Aug 213.404.20$3.8021.1%10.8211
$9.00Jul 170.901.15$1.0224.5%150.77459
$8.00Aug 212.903.30$3.1012.9%110.7547
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.102.40$2.2513.3%820.861.3K
$11.00Jul 171.251.40$1.3311.3%1570.77911
$12.00Aug 213.403.70$3.558.5%450.53917
$10.00Jul 170.550.70$0.6323.8%2400.512.8K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.0K, top 586)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.050.15$0.10100.0%5860.131.1K
$10.00Jul 170.450.55$0.5020.0%2960.49364
$11.00Jul 170.150.20$0.1827.8%1650.245.1K
$10.00Aug 211.952.20$2.0812.0%760.60427
$11.00Aug 211.452.00$1.7331.8%200.5389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.550.70$0.6323.8%2400.512.8K
$11.00Jul 171.251.40$1.3311.3%1570.77911
$8.00Jul 170.050.10$0.0862.5%1010.09335
$12.00Jul 172.102.40$2.2513.3%820.861.3K
$9.00Aug 211.351.70$1.5322.9%760.33311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.3%, max 99.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21340.8%171.3%99.0%161
$12.00Jul 17Aug 21178.6%165.1%8.1%5931.2K
$8.00Jul 17Aug 21183.8%175.3%4.9%29123
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21340.8%171.3%99.0%37262
$12.00Jul 17Aug 21178.6%165.1%8.1%1272.2K
$8.00Jul 17Aug 21183.8%175.3%4.9%136633

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.33, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.32$0.68$0.322.12$10.32
$11.00$12.00Aug 21$0.33$0.67$0.332.03$11.33
$10.00$11.00Aug 21$0.35$0.65$0.351.86$10.35
$9.00$10.00Aug 21$0.47$0.53$0.471.13$9.47
$9.00$10.00Jul 17$0.52$0.48$0.520.92$9.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.12$0.88$0.127.33$8.88
$9.00$8.00Aug 21$0.36$0.64$0.361.78$8.64
$10.00$9.00Jul 17$0.43$0.57$0.431.33$9.57
$8.00$7.00Aug 21$0.44$0.56$0.441.27$7.56
$10.00$9.00Aug 21$0.60$0.40$0.600.67$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.70$0.70$0.302.33$7.70
$8.00$9.00Aug 21$0.55$0.55$0.451.22$8.55
$9.00$10.00Jul 17$0.52$0.52$0.481.08$9.52
$9.00$10.00Aug 21$0.47$0.47$0.530.89$9.47
$10.00$11.00Aug 21$0.35$0.35$0.650.54$10.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.75$0.75$0.253.00$11.25
$11.00$10.00Jul 17$0.70$0.70$0.302.33$10.30
$11.00$10.00Aug 21$0.67$0.67$0.332.03$10.33
$10.00$9.00Aug 21$0.60$0.60$0.401.50$9.40
$8.00$7.00Aug 21$0.44$0.44$0.560.79$7.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.26, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.85340.8%171.3%
$8.00Jul 17Aug 21$1.12183.8%175.3%
$12.00Jul 17Aug 21$1.30178.6%165.1%
$9.00Jul 17Aug 21$1.53152.7%162.0%
$11.00Jul 17Aug 21$1.55150.2%167.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.55340.8%171.3%
$8.00Jul 17Aug 21$1.09183.8%175.3%
$12.00Jul 17Aug 21$1.30178.6%165.1%
$9.00Jul 17Aug 21$1.33152.7%162.0%
$11.00Jul 17Aug 21$1.47150.2%167.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.46% of stock, avg 32.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.50$0.63$1.13$8.87$11.1311.46%
$9.00Jul 17$1.02$0.20$1.22$7.78$10.2212.37%
$11.00Jul 17$0.18$1.33$1.51$9.49$12.5115.31%
$8.00Jul 17$1.98$0.08$2.06$5.94$10.0620.89%
$12.00Jul 17$0.10$2.25$2.35$9.65$14.3523.83%
$7.00Jul 17$2.95$0.18$3.13$3.87$10.1331.74%
$9.00Aug 21$2.55$1.53$4.08$4.92$13.0841.38%
$10.00Aug 21$2.08$2.13$4.21$5.79$14.2142.70%
$8.00Aug 21$3.10$1.17$4.27$3.73$12.2743.31%
$7.00Aug 21$3.80$0.73$4.53$2.47$11.5345.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.83% of stock, avg 13.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Jul 17$0.10$0.08$0.18$7.82$12.18
$11.00$8.00Jul 17$0.18$0.08$0.26$7.74$11.26
$12.00$7.00Jul 17$0.10$0.18$0.28$6.72$12.28
$12.00$9.00Jul 17$0.10$0.20$0.30$8.70$12.30
$11.00$7.00Jul 17$0.18$0.18$0.36$6.64$11.36
$11.00$9.00Jul 17$0.18$0.20$0.38$8.62$11.38
$10.00$8.00Jul 17$0.50$0.08$0.58$7.42$10.58
$10.00$7.00Jul 17$0.50$0.18$0.68$6.32$10.68
$10.00$9.00Jul 17$0.50$0.20$0.70$8.30$10.70
$12.00$7.00Aug 21$1.40$0.73$2.13$4.87$14.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.76, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/810/11Aug 21$0.79$0.213.76$7.21$10.79
7/811/12Aug 21$0.77$0.233.35$7.23$11.77
8/910/11Aug 21$0.71$0.292.45$8.29$10.71
8/911/12Aug 21$0.69$0.312.23$8.31$11.69
8/910/11Jul 17$0.44$0.560.79$8.56$10.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.08$0.9211.50
$9.00$10.00$11.00Aug 21$0.12$0.887.33
$7.00$8.00$9.00Aug 21$0.15$0.855.67
$9.00$10.00$11.00Jul 17$0.20$0.804.00
$10.00$11.00$12.00Jul 17$0.24$0.763.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.07$0.9313.29
$10.00$11.00$12.00Aug 21$0.08$0.9211.50
$7.00$8.00$9.00Jul 17$0.22$0.783.55
$10.00$11.00$12.00Jul 17$0.22$0.783.55
$8.00$9.00$10.00Aug 21$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.06$0.94
$10.00$11.001:2Jul 17$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Jul 17-$0.28$0.72
$8.00$7.001:2Aug 21-$0.29$0.71
$12.00$11.001:2Jul 17-$0.41$0.59
$9.00$8.001:2Aug 21-$0.81$0.19
$10.00$9.001:2Aug 21-$0.93$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 14.71%, avg 8.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$1.450.5311.6%14.71%26.27%2089
$12.00Aug 21$1.300.4721.7%13.18%34.89%7103
$10.00Jul 17$0.450.491.4%4.56%5.98%296364
$11.00Jul 17$0.150.2411.6%1.52%13.08%1655.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,130
Total Puts 1,509
Put/Call Ratio 0.71
Net Difference 621

Prior's Put/Call Breakdown

Total Calls 3,650
Total Puts 3,256
Put/Call Ratio 0.89
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 39,319
Total Puts 16,265
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All