Tour v334
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.51 -4.47%
$9.52 (+0.15%)🌙
as of 07/14 04:00 PM
(7/14 15:01) ◀
|
Tuesday, July 14, 2026 (4:00pm)
January 2026
|
▶ (7/14 19:27)
◀ 7/14 16:00 ▶

Option Volume

Detail
ℹ
Current (07/14 4:00pm) 4,175
Calls: 2,338 (56%)
Puts: 1,837 (44%)
Prior (07/13) 8,354
Calls: 4,952 (59%)
Puts: 3,402 (41%)
Current vs Prior -50.02%
Calls: -52.79% (Calls)
Puts: -46.00% (Puts)
Prior 7-Day Total 55,584
Calls: 39,319 (71%)
Puts: 16,265 (29%)
Prior 7-Day Average 7,940
Calls: 5,617 (71%)
Puts: 2,323 (29%)
Current vs Prior 7-Day Avg -47.42%
Calls: -58.38%
Puts: -20.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 4:00pm) $689.8K
Calls: $204.7K (30%)
Puts: $485.0K (70%)
Prior (07/13) $1.09M
Calls: $503.4K (46%)
Puts: $583.7K (54%)
Current vs Prior -36.55%
Calls: -59.33%
Puts: -16.91%
Prior 7-Day Total $10.52M
Calls: $5.81M (55%)
Puts: $4.71M (45%)
Prior 7-Day Average $1.50M
Calls: $829.8K (55%)
Puts: $672.6K (45%)
Current vs Prior 7-Day Avg -54.09%
Calls: -75.33%
Puts: -27.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 4:00pm) 0.79
Prior (07/13) 0.69
Current vs Prior +14.37%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +49.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14 4:00pm) 60,449
Calls: 43,297 (72%)
Puts: 17,152 (28%)
Prior (07/13) 59,096
Calls: 42,126 (71%)
Puts: 16,970 (29%)
Current vs Prior +2.29%
Prior 7-Day Total 349,678
Calls: 257,622 (74%)
Puts: 92,056 (26%)
Prior 7-Day Average 49,954
Calls: 36,803 (74%)
Puts: 13,150 (26%)
Current vs Prior 7-Day Avg +21.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.41% | 44.69%12.41% | 44.69%
Prior 12.76% | 42.51%12.76% | 42.51%
Current vs Prior -2.79% | +5.12%-2.79% | +5.12%
Prior 7-Day Avg 19.78% | 45.40%17.60% | 44.48%
Current vs 7-Day Avg -37.26% | -1.55%-29.50% | +0.47%
Prior 7-Day Eod 12.76% | 42.51%12.76% | 42.51%
Current vs 7-Day Eod -2.79% | +5.12%-2.79% | +5.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.30% | 13.77%
Calls: 28.57% | 10.53%
Puts: 6.02% | 17.02%
Prior 27.45% | 10.71%
Calls: 26.32% | 12.32%
Puts: 28.57% | 9.09%
Current vs Prior -36.98% | +28.57%
Prior 7-Day Avg 19.86% | 18.97%
Calls: 18.46% | 21.28%
Puts: 21.26% | 16.65%
Current vs 7-Day Avg -12.90% | -27.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($485.0K). Below-average activity with volume down 50% vs prior. Call-heavy open interest (43,297 calls vs 17,152 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.800.85$0.836.0%3880.612.8K
$8.00Aug 211.201.30$1.258.0%390.28298
$11.00Jul 171.551.70$1.639.2%2320.82911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.250.30$0.2817.9%500.31437
$10.00Jul 170.800.85$0.836.0%3880.612.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 172.252.95$2.6026.9%--0.9750
$8.00Jul 171.152.00$1.5853.8%180.9076
$7.00Aug 213.203.90$3.5519.7%20.8011
$8.00Aug 212.653.30$2.9721.9%110.7247
$9.00Jul 170.700.95$0.8330.1%170.69459
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.302.90$2.6023.1%840.891.3K
$11.00Jul 171.551.70$1.639.2%2320.82911
$10.00Jul 170.800.85$0.836.0%3880.612.8K
$12.00Aug 213.403.90$3.6513.7%450.56917

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.5K, top 588)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.050.10$0.0862.5%5880.101.1K
$10.00Jul 170.300.40$0.3528.6%3700.39364
$11.00Jul 170.100.15$0.1338.5%1850.185.1K
$10.00Aug 211.802.00$1.9010.5%790.57427
$11.00Aug 211.302.00$1.6542.4%220.5189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.800.85$0.836.0%3880.612.8K
$11.00Jul 171.551.70$1.639.2%2320.82911
$8.00Jul 170.050.10$0.0862.5%1020.10335
$9.00Aug 211.502.00$1.7528.6%990.35311
$12.00Jul 172.302.90$2.6023.1%840.891.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.7%, max 14.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 21188.9%165.5%14.2%6091.2K
$7.00Jul 17Aug 21197.1%174.1%13.2%261
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 21188.9%165.5%14.2%1292.2K
$7.00Jul 17Aug 21197.1%174.1%13.2%55262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.22$0.78$0.223.55$10.22
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
$11.00$12.00Aug 21$0.42$0.58$0.421.38$11.42
$9.00$10.00Jul 17$0.48$0.52$0.481.08$9.48
$8.00$9.00Aug 21$0.52$0.48$0.520.92$8.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.20$0.80$0.204.00$8.80
$8.00$7.00Aug 21$0.42$0.58$0.421.38$7.58
$9.00$8.00Aug 21$0.50$0.50$0.501.00$8.50
$10.00$9.00Jul 17$0.55$0.45$0.550.82$9.45
$10.00$9.00Aug 21$0.60$0.40$0.600.67$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.75$0.75$0.253.00$8.75
$7.00$8.00Aug 21$0.58$0.58$0.421.38$7.58
$9.00$10.00Aug 21$0.55$0.55$0.451.22$9.55
$8.00$9.00Aug 21$0.52$0.52$0.481.08$8.52
$9.00$10.00Jul 17$0.48$0.48$0.520.92$9.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.80$0.80$0.204.00$10.20
$12.00$11.00Aug 21$0.70$0.70$0.302.33$11.30
$10.00$9.00Aug 21$0.60$0.60$0.401.50$9.40
$11.00$10.00Aug 21$0.60$0.60$0.401.50$10.40
$10.00$9.00Jul 17$0.55$0.55$0.451.22$9.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.29, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.95197.1%174.1%
$12.00Jul 17Aug 21$1.15188.9%165.5%
$8.00Jul 17Aug 21$1.39162.7%172.4%
$11.00Jul 17Aug 21$1.52160.0%178.4%
$10.00Jul 17Aug 21$1.55157.6%172.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.80197.1%174.1%
$12.00Jul 17Aug 21$1.05188.9%165.5%
$8.00Jul 17Aug 21$1.17162.7%172.4%
$11.00Jul 17Aug 21$1.32160.0%178.4%
$9.00Jul 17Aug 21$1.47147.0%170.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.67% of stock, avg 32.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.83$0.28$1.11$7.89$10.1111.67%
$10.00Jul 17$0.35$0.83$1.18$8.82$11.1812.41%
$8.00Jul 17$1.58$0.08$1.66$6.34$9.6617.46%
$11.00Jul 17$0.13$1.63$1.76$9.24$12.7618.51%
$7.00Jul 17$2.60$0.03$2.63$4.37$9.6327.66%
$12.00Jul 17$0.08$2.60$2.68$9.32$14.6828.18%
$9.00Aug 21$2.45$1.75$4.20$4.80$13.2044.16%
$8.00Aug 21$2.97$1.25$4.22$3.78$12.2244.37%
$10.00Aug 21$1.90$2.35$4.25$5.75$14.2544.69%
$7.00Aug 21$3.55$0.83$4.38$2.62$11.3846.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.68% of stock, avg 16.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Jul 17$0.08$0.08$0.16$7.84$12.16
$11.00$8.00Jul 17$0.13$0.08$0.21$7.79$11.21
$12.00$9.00Jul 17$0.08$0.28$0.36$8.64$12.36
$11.00$9.00Jul 17$0.13$0.28$0.41$8.59$11.41
$10.00$8.00Jul 17$0.35$0.08$0.43$7.57$10.43
$10.00$9.00Jul 17$0.35$0.28$0.63$8.37$10.63
$12.00$7.00Aug 21$1.23$0.83$2.06$4.94$14.06
$12.00$8.00Aug 21$1.23$1.25$2.48$5.52$14.48
$12.00$9.00Aug 21$1.23$1.75$2.98$6.02$14.98
$12.00$10.00Aug 21$1.23$2.35$3.58$6.42$15.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 5.25, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/811/12Aug 21$0.84$0.165.25$7.16$11.84
8/910/11Aug 21$0.75$0.253.00$8.25$10.75
7/810/11Aug 21$0.67$0.332.03$7.33$10.67
8/910/11Jul 17$0.42$0.580.72$8.58$10.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.06$0.9415.67
$10.00$11.00$12.00Jul 17$0.17$0.834.88
$9.00$10.00$11.00Jul 17$0.26$0.742.85
$7.00$8.00$9.00Jul 17$0.27$0.732.70
$8.00$9.00$10.00Jul 17$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.08$0.9211.50
$8.00$9.00$10.00Aug 21$0.10$0.909.00
$10.00$11.00$12.00Aug 21$0.10$0.909.00
$7.00$8.00$9.00Jul 17$0.15$0.855.67
$10.00$11.00$12.00Jul 17$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.08$0.92
$7.00$8.001:2Jul 17-$0.56$0.44
$11.00$12.001:2Aug 21-$0.81$0.19
$10.00$11.001:2Jul 17$0.09$0.91
$9.00$10.001:2Jul 17$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.41$0.59
$12.00$11.001:2Jul 17-$0.66$0.34
$9.00$8.001:2Aug 21-$0.75$0.25
$9.00$8.001:2Jul 17$0.12$0.88
$10.00$9.001:2Jul 17$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 18.93%, avg 9.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.800.575.2%18.93%24.08%79427
$11.00Aug 21$1.300.5115.7%13.67%29.34%2289
$12.00Aug 21$0.950.4326.2%9.99%36.17%21103
$10.00Jul 17$0.300.395.2%3.15%8.31%370364
$11.00Jul 17$0.100.1815.7%1.05%16.72%1855.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,338
Total Puts 1,837
Put/Call Ratio 0.79
Net Difference 501

Prior's Put/Call Breakdown

Total Calls 4,952
Total Puts 3,402
Put/Call Ratio 0.69
Net Difference 1,550

Prior 7-Day Put/Call Summary

Total Calls 39,319
Total Puts 16,265
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All