Tour v344
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.79 -6.29%
$8.00 (-8.99%)🌙
as of 07/16 07:02 PM
(7/16 16:00) ◀
|
Thursday, July 16, 2026 (7:02pm)
January 2026
|
▶ (7/17 10:00)
◀ 7/16 19:02 ▶

Option Volume

Detail
ℹ
Current (07/16) 6,913
Calls: 3,593 (52%)
Puts: 3,320 (48%)
Prior (07/15) 7,422
Calls: 4,086 (55%)
Puts: 3,336 (45%)
Current vs Prior -6.86%
Calls: -12.07% (Calls)
Puts: -0.48% (Puts)
Prior 7-Day Total 40,099
Calls: 23,295 (58%)
Puts: 16,804 (42%)
Prior 7-Day Average 5,728
Calls: 3,327 (58%)
Puts: 2,400 (42%)
Current vs Prior 7-Day Avg +20.68%
Calls: +7.97%
Puts: +38.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $865.2K
Calls: $219.9K (25%)
Puts: $645.3K (75%)
Prior (07/15) $1.38M
Calls: $623.7K (45%)
Puts: $752.5K (55%)
Current vs Prior -37.13%
Calls: -64.73%
Puts: -14.25%
Prior 7-Day Total $5.78M
Calls: $2.43M (42%)
Puts: $3.35M (58%)
Prior 7-Day Average $826.2K
Calls: $347.7K (42%)
Puts: $478.5K (58%)
Current vs Prior 7-Day Avg +4.72%
Calls: -36.75%
Puts: +34.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.92
Prior (07/15) 0.82
Current vs Prior +13.18%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +26.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 51,346
Calls: 37,489 (73%)
Puts: 13,857 (27%)
Prior (07/15) 39,803
Calls: 25,922 (65%)
Puts: 13,881 (35%)
Current vs Prior +29.00%
Prior 7-Day Total 291,096
Calls: 210,179 (72%)
Puts: 80,917 (28%)
Prior 7-Day Average 41,585
Calls: 30,025 (72%)
Puts: 11,559 (28%)
Current vs Prior 7-Day Avg +23.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.65% | 16.50%8.65% | 41.30%
Prior 9.59% | 41.26%9.59% | 41.26%
Current vs Prior -9.89% | -60.02%-9.89% | +0.09%
Prior 7-Day Avg 14.85% | 44.00%14.85% | 44.00%
Current vs 7-Day Avg -41.76% | -62.51%-41.76% | -6.15%
Prior 7-Day Eod 9.59% | 41.26%9.59% | 41.26%
Current vs 7-Day Eod -9.89% | -60.02%-9.89% | +0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.14% | 16.18%
Calls: 17.86% | 14.29%
Puts: 10.42% | 18.07%
Prior 35.38% | 27.11%
Calls: 30.77% | 27.27%
Puts: 40.00% | 26.95%
Current vs Prior -60.03% | -40.32%
Prior 7-Day Avg 24.69% | 19.41%
Calls: 28.00% | 20.07%
Puts: 21.38% | 18.74%
Current vs 7-Day Avg -42.72% | -16.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($645.3K). Call-heavy open interest (37,489 calls vs 13,857 puts) suggests bullish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.502.70$2.607.7%290.47776

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.250.30$0.2817.9%6660.43485
$9.00Jul 240.650.75$0.7014.3%600.54--
$8.00Jul 170.800.95$0.8817.0%1490.8471
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.450.50$0.4810.4%1640.57588

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.800.95$0.8817.0%1490.8471
$8.00Jul 241.051.50$1.2735.4%20.75--
$8.00Aug 212.152.60$2.3818.9%160.6770
$9.00Aug 141.401.95$1.6732.9%10.59--
$9.00Aug 211.501.95$1.7326.0%720.581.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.151.45$1.3023.1%2290.852.7K
$10.00Jul 241.251.65$1.4527.6%10.70--
$10.00Jul 311.451.90$1.6726.9%70.61--
$10.50Aug 72.352.75$2.5515.7%60.58--
$9.00Jul 170.450.50$0.4810.4%1640.57588

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 3.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.250.30$0.2817.9%6660.43485
$10.00Jul 170.050.10$0.0862.5%6380.15469
$10.00Aug 211.401.80$1.6025.0%2210.53497
$8.00Jul 170.800.95$0.8817.0%1490.8471
$9.00Aug 211.501.95$1.7326.0%720.581.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.050.10$0.0862.5%1.5K0.16337
$10.00Jul 171.151.45$1.3023.1%2290.852.7K
$9.00Jul 170.450.50$0.4810.4%1640.57588
$10.00Aug 212.502.70$2.607.7%290.47776
$8.00Aug 211.351.50$1.4310.5%240.33347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.2%, max 25.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21232.0%185.7%25.0%859966
$9.00Jul 17Aug 21205.9%166.0%24.0%7381.7K
$8.00Jul 17Aug 21198.3%173.2%14.5%165141
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21232.0%185.7%25.0%2583.5K
$9.00Jul 17Aug 21205.9%166.0%24.0%183970
$8.00Jul 17Aug 21198.3%173.2%14.5%1.5K684

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.69, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.13$0.87$0.136.69$9.13
$9.00$10.00Jul 17$0.20$0.80$0.204.00$9.20
$10.00$10.50Jul 24$0.17$0.33$0.171.94$10.17
$9.00$10.00Jul 31$0.35$0.65$0.351.86$9.35
$9.50$10.00Jul 24$0.28$0.22$0.280.79$9.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.18$0.32$0.181.78$8.82
$9.00$8.00Jul 17$0.40$0.60$0.401.50$8.60
$8.50$8.00Jul 24$0.22$0.28$0.221.27$8.28
$9.00$8.00Aug 21$0.47$0.53$0.471.13$8.53
$10.00$8.50Aug 7$0.88$0.62$0.880.70$9.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.56, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.65$0.65$0.351.86$8.65
$8.00$9.00Jul 17$0.60$0.60$0.401.50$8.60
$8.00$9.00Jul 24$0.57$0.57$0.431.33$8.57
$9.50$10.00Jul 24$0.28$0.28$0.221.27$9.78
$9.00$10.00Jul 31$0.35$0.35$0.650.54$9.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.82$0.82$0.184.56$9.18
$10.50$10.00Aug 7$0.40$0.40$0.104.00$10.10
$10.00$9.00Jul 24$0.70$0.70$0.302.33$9.30
$10.00$9.00Aug 21$0.70$0.70$0.302.33$9.30
$10.00$8.50Jul 31$0.89$0.89$0.611.46$9.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.28, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.27232.0%137.9%
$8.00Jul 17Jul 24$0.39198.3%146.1%
$9.00Jul 17Jul 24$0.42205.9%138.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.15232.0%137.9%
$8.50Jul 24Jul 31$0.21151.4%136.5%
$8.00Jul 17Jul 24$0.27198.3%146.1%
$9.00Jul 17Jul 24$0.27205.9%138.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.65% of stock, avg 24.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.28$0.48$0.76$8.24$9.768.65%
$8.00Jul 17$0.88$0.08$0.96$7.04$8.9610.92%
$10.00Jul 17$0.08$1.30$1.38$8.62$11.3815.70%
$9.00Jul 24$0.70$0.75$1.45$7.55$10.4516.50%
$8.00Jul 24$1.27$0.35$1.62$6.38$9.6218.43%
$10.00Jul 24$0.35$1.45$1.80$8.20$11.8020.48%
$10.00Jul 31$0.65$1.67$2.32$7.68$12.3226.39%
$9.00Aug 21$1.73$1.90$3.63$5.37$12.6341.30%
$8.00Aug 21$2.38$1.43$3.81$4.19$11.8143.34%
$10.00Aug 21$1.60$2.60$4.20$5.80$14.2047.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.82% of stock, avg 9.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Jul 17$0.08$0.08$0.16$7.84$10.16
$9.00$8.00Jul 17$0.28$0.08$0.36$7.64$9.36
$10.50$8.00Jul 24$0.18$0.35$0.53$7.47$11.03
$10.00$8.00Jul 24$0.35$0.35$0.70$7.30$10.70
$10.50$8.50Jul 24$0.18$0.57$0.75$7.75$11.25
$10.00$8.50Jul 24$0.35$0.57$0.92$7.58$10.92
$10.50$9.00Jul 24$0.18$0.75$0.93$8.07$11.43
$9.50$8.00Jul 24$0.63$0.35$0.98$7.02$10.48
$10.00$9.00Jul 24$0.35$0.75$1.10$7.90$11.10
$9.50$8.50Jul 24$0.63$0.57$1.20$7.30$10.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Jul 24$0.39$0.113.55$8.11$10.39
8/910/10Jul 24$0.35$0.152.33$8.65$10.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 24$0.11$0.393.55
$8.00$9.00$10.00Jul 17$0.40$0.601.50
$8.00$9.00$10.00Aug 21$0.52$0.480.92
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.23$0.773.35
$8.00$9.00$10.00Jul 17$0.42$0.581.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.39, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 24-$0.13$0.87
$9.00$10.001:2Jul 31-$0.30$0.70
$9.50$10.001:2Jul 24-$0.07$0.43
$9.00$10.001:2Jul 17$0.12$0.88
$8.00$9.001:2Jul 17$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Aug 7-$0.39$1.11
$10.00$9.001:2Jul 24-$0.05$0.95
$8.50$8.001:2Jul 24-$0.13$0.37
$9.00$8.501:2Jul 24-$0.39$0.11
$9.00$8.001:2Aug 21-$0.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 17.06%, avg 9.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$1.500.582.4%17.06%19.45%721.2K
$9.00Aug 14$1.400.592.4%15.93%18.32%1--
$10.00Aug 21$1.400.5313.8%15.93%29.69%221497
$9.00Aug 7$1.300.582.4%14.79%17.18%1--
$9.00Jul 31$0.800.552.4%9.10%11.49%4--
$9.00Jul 24$0.650.542.4%7.39%9.78%60--
$10.00Jul 31$0.550.4113.8%6.26%20.02%44--
$9.50Jul 24$0.450.458.1%5.12%13.20%5--
$10.00Jul 24$0.300.3313.8%3.41%17.18%14--
$9.00Jul 17$0.250.432.4%2.84%5.23%666485

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,593
Total Puts 3,320
Put/Call Ratio 0.92
Net Difference 273

Prior's Put/Call Breakdown

Total Calls 4,086
Total Puts 3,336
Put/Call Ratio 0.82
Net Difference 750

Prior 7-Day Put/Call Summary

Total Calls 23,295
Total Puts 16,804
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All