SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.04 -8.50%

(7/16 19:02) ◀

Friday, July 17, 2026 (10:00am)

▶ (7/17 11:00)

◀ 7/17 10:00 ▶

Option Volume

Detail

ℹ

Current (07/17 10:00am) 1,889

Calls: 1,020 (54%)

Puts: 869 (46%)

Prior (07/16) 689

Calls: 238 (35%)

Puts: 451 (65%)

Current vs Prior +174.17%

Calls: +328.57% (Calls)

Puts: +92.68% (Puts)

Prior 7-Day Total 44,449

Calls: 27,203 (61%)

Puts: 17,246 (39%)

Prior 7-Day Average 6,349

Calls: 3,886 (61%)

Puts: 2,463 (39%)

Current vs Prior 7-Day Avg -70.25%

Calls: -73.75%

Puts: -64.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 10:00am) $312.3K

Calls: $109.9K (35%)

Puts: $202.4K (65%)

Prior (07/16) $176.2K

Calls: $17.5K (10%)

Puts: $158.8K (90%)

Current vs Prior +77.18%

Calls: +529.66%

Puts: +27.44%

Prior 7-Day Total $6.60M

Calls: $3.06M (46%)

Puts: $3.53M (54%)

Prior 7-Day Average $942.3K

Calls: $437.6K (46%)

Puts: $504.7K (54%)

Current vs Prior 7-Day Avg -66.86%

Calls: -74.88%

Puts: -59.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 10:00am) 0.85

Prior (07/16) 1.90

Current vs Prior -55.04%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +25.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17 10:00am) 66,360

Calls: 46,334 (70%)

Puts: 20,026 (30%)

Prior (07/16) 64,628

Calls: 45,528 (70%)

Puts: 19,100 (30%)

Current vs Prior +2.68%

Prior 7-Day Total 397,930

Calls: 291,227 (73%)

Puts: 106,703 (27%)

Prior 7-Day Average 56,847

Calls: 41,603 (73%)

Puts: 15,243 (27%)

Current vs Prior 7-Day Avg +16.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.60% | 18.03%5.60% | 41.42%

Prior 9.59% | 41.26%9.59% | 41.26%

Current vs Prior -41.67% | -56.29%-41.67% | +0.39%

Prior 7-Day Avg 15.71% | 44.05%15.71% | 44.05%

Current vs 7-Day Avg -64.38% | -59.06%-64.38% | -5.98%

Prior 7-Day Eod 9.59% | 41.26%8.65% | 41.30%

Current vs 7-Day Eod -41.67% | -56.29%-35.27% | +0.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 91.67% | 48.45%

Calls: 133.33% | 42.86%

Puts: 50.00% | 54.05%

Prior 35.38% | 27.11%

Calls: 30.77% | 27.27%

Puts: 40.00% | 26.95%

Current vs Prior +159.10% | +78.72%

Prior 7-Day Avg 24.35% | 19.79%

Calls: 24.80% | 21.50%

Puts: 23.90% | 18.08%

Current vs 7-Day Avg +276.51% | +144.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($202.4K). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 174% vs prior - elevated interest. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	MIXED
15:00	BEARISH	NEUTRAL	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.75	1.20	$0.98	45.9%	40	0.90	50
$7.00	Jul 31	1.05	1.55	$1.30	38.5%	10	0.71	1
$7.00	Aug 21	1.85	2.40	$2.13	25.8%	46	0.68	30
$7.50	Jul 31	0.75	1.40	$1.08	60.2%	1	0.63	--
$8.00	Aug 21	1.40	1.80	$1.60	25.0%	1	0.58	85

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.90	1.35	$1.13	39.8%	111	0.91	573
$9.00	Jul 24	1.05	1.70	$1.38	47.1%	--	0.68	12
$9.00	Jul 31	1.40	1.80	$1.60	25.0%	1	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 989, top 202)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.15	0.35	$0.25	80.0%	202	0.55	163
$8.00	Jul 24	0.55	0.85	$0.70	42.9%	151	0.53	2
$9.00	Jul 24	0.25	0.35	$0.30	33.3%	106	0.31	57
$7.00	Aug 21	1.85	2.40	$2.13	25.8%	46	0.68	30
$7.00	Jul 17	0.75	1.20	$0.98	45.9%	40	0.90	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.15	0.25	$0.20	50.0%	170	0.45	1.2K
$9.00	Jul 17	0.90	1.35	$1.13	39.8%	111	0.91	573
$7.00	Jul 17	0.00	0.10	$0.05	200.0%	23	0.11	35
$8.00	Jul 24	0.55	0.95	$0.75	53.3%	23	0.46	7
$7.00	Aug 21	1.05	1.50	$1.27	35.4%	18	0.31	283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 90.8%, max 146.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 17	Aug 21	440.5%	183.5%	140.0%	86	80
$9.00	Jul 17	Aug 21	300.2%	170.6%	76.0%	38	2.2K
$8.00	Jul 17	Aug 21	262.4%	171.3%	53.2%	203	248

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 17	Aug 28	440.5%	178.9%	146.3%	29	35
$9.00	Jul 17	Aug 21	300.2%	170.6%	76.0%	122	964
$8.00	Jul 17	Aug 21	262.4%	171.3%	53.2%	177	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.67, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Jul 17	$0.22	$0.78	$0.22	3.55	$8.22
$8.00	$9.00	Aug 21	$0.35	$0.65	$0.35	1.86	$8.35
$7.50	$9.00	Jul 31	$0.55	$0.95	$0.55	1.73	$8.05
$8.00	$9.00	Jul 24	$0.40	$0.60	$0.40	1.50	$8.40
$7.00	$7.50	Jul 31	$0.22	$0.28	$0.22	1.27	$7.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$7.00	Jul 17	$0.15	$0.85	$0.15	5.67	$7.85
$8.00	$7.50	Jul 31	$0.20	$0.30	$0.20	1.50	$7.80
$8.00	$7.50	Aug 14	$0.23	$0.27	$0.23	1.17	$7.77
$8.00	$7.00	Aug 21	$0.46	$0.54	$0.46	1.17	$7.54
$8.00	$7.00	Jul 24	$0.50	$0.50	$0.50	1.00	$7.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.70, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$8.00	Jul 17	$0.73	$0.73	$0.27	2.70	$7.73
$7.00	$8.00	Aug 21	$0.53	$0.53	$0.47	1.13	$7.53
$7.00	$7.50	Jul 31	$0.22	$0.22	$0.28	0.79	$7.22
$8.00	$9.00	Jul 24	$0.40	$0.40	$0.60	0.67	$8.40
$7.50	$9.00	Jul 31	$0.55	$0.55	$0.95	0.58	$8.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$8.00	Jul 31	$0.72	$0.72	$0.28	2.57	$8.28
$9.00	$8.00	Aug 21	$0.65	$0.65	$0.35	1.86	$8.35
$9.00	$8.00	Jul 24	$0.63	$0.63	$0.37	1.70	$8.37
$8.00	$7.00	Jul 24	$0.50	$0.50	$0.50	1.00	$7.50
$8.00	$7.50	Aug 14	$0.23	$0.23	$0.27	0.85	$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.40, cheapest $0.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 17	Jul 24	$0.27	300.2%	148.4%
$7.00	Jul 17	Jul 31	$0.32	440.5%	156.9%
$8.00	Jul 17	Jul 24	$0.45	262.4%	161.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 17	Jul 24	$0.20	440.5%	145.4%
$9.00	Jul 17	Jul 24	$0.25	300.2%	148.4%
$8.00	Jul 17	Jul 24	$0.55	262.4%	161.6%
$7.50	Jul 31	Aug 14	$0.74	144.7%	189.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.60% of stock, avg 24.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Jul 17	$0.25	$0.20	$0.45	$7.55	$8.45	5.60%
$7.00	Jul 17	$0.98	$0.05	$1.03	$5.97	$8.03	12.81%
$9.00	Jul 17	$0.03	$1.13	$1.16	$7.84	$10.16	14.43%
$8.00	Jul 24	$0.70	$0.75	$1.45	$6.55	$9.45	18.03%
$9.00	Jul 24	$0.30	$1.38	$1.68	$7.32	$10.68	20.90%
$7.50	Jul 31	$1.08	$0.68	$1.76	$5.74	$9.26	21.89%
$9.00	Jul 31	$0.53	$1.60	$2.13	$6.87	$11.13	26.49%
$8.00	Aug 21	$1.60	$1.73	$3.33	$4.67	$11.33	41.42%
$7.00	Aug 21	$2.13	$1.27	$3.40	$3.60	$10.40	42.29%
$9.00	Aug 21	$1.25	$2.38	$3.63	$5.37	$12.63	45.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.00% of stock, avg 17.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$7.00	Jul 17	$0.03	$0.05	$0.08	$6.92	$9.08
$9.00	$8.00	Jul 17	$0.03	$0.20	$0.23	$7.77	$9.23
$9.50	$7.00	Jul 24	$0.20	$0.25	$0.45	$6.55	$9.95
$9.00	$7.00	Jul 24	$0.30	$0.25	$0.55	$6.45	$9.55
$9.50	$8.00	Jul 24	$0.20	$0.75	$0.95	$7.05	$10.45
$9.00	$8.00	Jul 24	$0.30	$0.75	$1.05	$6.95	$10.05
$9.00	$7.50	Jul 31	$0.53	$0.68	$1.21	$6.29	$10.21
$9.00	$8.00	Jul 31	$0.53	$0.88	$1.41	$6.59	$10.41
$9.00	$7.00	Aug 21	$1.25	$1.27	$2.52	$4.48	$11.52
$9.00	$7.50	Aug 14	$1.18	$1.42	$2.60	$4.90	$11.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.13)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$8.00	$9.00	Aug 21	$0.18	$0.82	4.56
$7.00	$8.00	$9.00	Jul 17	$0.51	$0.49	0.96

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$8.00	$9.00	Jul 24	$0.13	$0.87	6.69
$7.00	$8.00	$9.00	Aug 21	$0.19	$0.81	4.26
$7.00	$8.00	$9.00	Jul 17	$0.78	$0.22	0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.12, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$9.50	1:2	Jul 24	-$0.10	$0.40
$8.00	$9.00	1:2	Aug 21	-$0.90	$0.10
$7.50	$9.00	1:2	Jul 31	$0.02	$1.48
$8.00	$9.00	1:2	Jul 24	$0.10	$0.90
$8.00	$9.00	1:2	Jul 17	$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Jul 24	-$0.12	$0.88
$9.00	$8.00	1:2	Jul 31	-$0.16	$0.84
$8.00	$7.00	1:2	Aug 21	-$0.81	$0.19
$8.00	$7.50	1:2	Jul 31	-$0.48	$0.02
$8.00	$7.00	1:2	Jul 17	$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 13.68%, avg 7.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Aug 21	$1.10	0.49	11.9%	13.68%	25.62%	3	1.2K
$9.00	Aug 14	$1.00	0.49	11.9%	12.44%	24.38%	1	1
$9.00	Jul 31	$0.40	0.38	11.9%	4.98%	16.92%	2	4
$9.00	Jul 24	$0.25	0.31	11.9%	3.11%	15.05%	106	57
$9.50	Jul 24	$0.15	0.23	18.2%	1.87%	20.02%	7	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,020

Total Puts 869

Put/Call Ratio 0.85

Net Difference 151

Prior's Put/Call Breakdown

Total Calls 238

Total Puts 451

Put/Call Ratio 1.90

Net Difference -213

Prior 7-Day Put/Call Summary

Total Calls 27,203

Total Puts 17,246

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card