Tour v345
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.83 -10.92%
(7/17 10:00) ◀
|
Friday, July 17, 2026 (11:00am)
January 2026
|
▶ (7/17 12:00)
◀ 7/17 11:00 ▶

Option Volume

Detail
ℹ
Current (07/17 11:00am) 2,832
Calls: 1,645 (58%)
Puts: 1,187 (42%)
Prior (07/16) 1,305
Calls: 597 (46%)
Puts: 708 (54%)
Current vs Prior +117.01%
Calls: +175.54% (Calls)
Puts: +67.66% (Puts)
Prior 7-Day Total 41,741
Calls: 23,865 (57%)
Puts: 17,876 (43%)
Prior 7-Day Average 5,963
Calls: 3,409 (57%)
Puts: 2,553 (43%)
Current vs Prior 7-Day Avg -52.51%
Calls: -51.75%
Puts: -53.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 11:00am) $464.2K
Calls: $169.2K (36%)
Puts: $295.0K (64%)
Prior (07/16) $300.2K
Calls: $41.7K (14%)
Puts: $258.5K (86%)
Current vs Prior +54.62%
Calls: +305.77%
Puts: +14.11%
Prior 7-Day Total $5.90M
Calls: $2.42M (41%)
Puts: $3.49M (59%)
Prior 7-Day Average $843.2K
Calls: $345.1K (41%)
Puts: $498.1K (59%)
Current vs Prior 7-Day Avg -44.95%
Calls: -50.97%
Puts: -40.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 11:00am) 0.72
Prior (07/16) 1.19
Current vs Prior -39.15%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 11:00am) 66,360
Calls: 46,334 (70%)
Puts: 20,026 (30%)
Prior (07/16) 64,628
Calls: 45,528 (70%)
Puts: 19,100 (30%)
Current vs Prior +2.68%
Prior 7-Day Total 411,614
Calls: 297,872 (72%)
Puts: 113,742 (28%)
Prior 7-Day Average 58,802
Calls: 42,553 (72%)
Puts: 16,248 (28%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.24% | 15.58%5.24% | 43.42%
Prior 8.65% | 16.50%8.65% | 41.30%
Current vs Prior -39.44% | -5.55%-39.44% | +5.15%
Prior 7-Day Avg 13.71% | 39.71%13.71% | 43.26%
Current vs 7-Day Avg -61.81% | -60.77%-61.81% | +0.38%
Prior 7-Day Eod 8.65% | 16.50%8.65% | 41.30%
Current vs 7-Day Eod -39.44% | -5.55%-39.44% | +5.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.53% | 43.93%
Calls: 83.33% | 26.32%
Puts: 21.74% | 61.54%
Prior 14.14% | 16.18%
Calls: 17.86% | 14.29%
Puts: 10.42% | 18.07%
Current vs Prior +271.50% | +171.51%
Prior 7-Day Avg 23.09% | 18.71%
Calls: 26.48% | 19.34%
Puts: 19.69% | 18.07%
Current vs 7-Day Avg +127.53% | +134.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($295.0K). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.400.45$0.4311.6%30.42--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.651.20$0.9359.1%400.9450
$7.00Jul 241.001.20$1.1018.2%100.78--
$7.00Jul 311.201.75$1.4837.2%100.721
$7.00Aug 211.852.40$2.1325.8%1460.6930
$7.50Jul 310.851.40$1.1348.7%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.951.20$1.0823.1%1221.00573
$9.00Jul 241.051.55$1.3038.5%--0.7112
$9.00Jul 311.351.90$1.6333.7%10.62--
$8.00Jul 170.200.25$0.2321.7%2130.571.2K
$8.50Jul 311.051.45$1.2532.0%20.552

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.3K, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.100.25$0.1883.3%2080.48163
$8.00Jul 240.500.65$0.5726.3%1840.542
$7.00Aug 211.852.40$2.1325.8%1460.6930
$9.00Jul 240.250.35$0.3033.3%1110.3257
$9.00Jul 170.000.05$0.03166.7%510.08943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.200.25$0.2321.7%2130.571.2K
$9.00Jul 170.951.20$1.0823.1%1221.00573
$8.00Jul 240.450.85$0.6561.5%380.487
$7.00Aug 211.101.25$1.1812.7%280.31283
$7.00Jul 170.000.05$0.03166.7%250.0735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 88.9%, max 115.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21372.4%173.2%115.1%18680
$9.00Jul 17Aug 28354.6%169.9%108.8%52943
$8.00Jul 17Aug 21256.2%176.5%45.2%209248
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21354.6%167.8%111.4%147964
$7.00Jul 17Aug 28372.4%179.3%107.7%3135
$8.00Jul 17Aug 21256.2%176.5%45.2%2211.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 5.67, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.15$0.85$0.155.67$8.15
$8.50$9.00Jul 24$0.13$0.37$0.132.85$8.63
$8.00$8.50Jul 24$0.14$0.36$0.142.57$8.14
$7.50$9.00Jul 31$0.58$0.92$0.581.59$8.08
$8.00$9.00Aug 21$0.42$0.58$0.421.38$8.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 17$0.20$0.80$0.204.00$7.80
$7.50$6.50Jul 31$0.32$0.68$0.322.12$7.18
$8.00$7.50Jul 24$0.17$0.33$0.171.94$7.83
$7.50$7.00Aug 14$0.22$0.28$0.221.27$7.28
$7.50$7.00Jul 24$0.23$0.27$0.231.17$7.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 5.67, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.75$0.75$0.253.00$7.75
$7.00$7.50Jul 31$0.35$0.35$0.152.33$7.35
$7.00$8.00Jul 24$0.53$0.53$0.471.13$7.53
$7.00$8.00Aug 21$0.48$0.48$0.520.92$7.48
$8.00$9.00Aug 14$0.45$0.45$0.550.82$8.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.85$0.85$0.155.67$8.15
$9.00$8.50Jul 31$0.38$0.38$0.123.17$8.62
$8.50$8.00Jul 31$0.35$0.35$0.152.33$8.15
$9.00$8.00Aug 21$0.67$0.67$0.332.03$8.33
$9.00$8.00Jul 24$0.65$0.65$0.351.86$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.31, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.17372.4%147.5%
$9.00Jul 17Jul 24$0.27354.6%147.1%
$8.00Jul 17Jul 24$0.39256.2%131.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.17157.8%141.9%
$7.00Jul 17Jul 24$0.22372.4%147.5%
$9.00Jul 17Jul 24$0.22354.6%147.1%
$8.00Jul 17Jul 24$0.42256.2%131.9%
$8.50Jul 31Aug 14$0.63142.3%170.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.24% of stock, avg 25.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.18$0.23$0.41$7.59$8.415.24%
$7.00Jul 17$0.93$0.03$0.96$6.04$7.9612.26%
$9.00Jul 17$0.03$1.08$1.11$7.89$10.1114.18%
$8.00Jul 24$0.57$0.65$1.22$6.78$9.2215.58%
$7.00Jul 24$1.10$0.25$1.35$5.65$8.3517.24%
$9.00Jul 24$0.30$1.30$1.60$7.40$10.6020.43%
$7.50Jul 31$1.13$0.65$1.78$5.72$9.2822.73%
$9.00Jul 31$0.55$1.63$2.18$6.82$11.1827.84%
$8.00Aug 14$1.63$1.58$3.21$4.79$11.2141.00%
$7.00Aug 21$2.13$1.18$3.31$3.69$10.3142.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.77% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 17$0.03$0.03$0.06$6.94$9.06
$8.00$7.00Jul 17$0.18$0.03$0.21$6.79$8.21
$9.00$7.00Jul 24$0.30$0.25$0.55$6.45$9.55
$8.50$7.00Jul 24$0.43$0.25$0.68$6.32$9.18
$9.00$7.50Jul 24$0.30$0.48$0.78$6.72$9.78
$9.00$6.50Jul 31$0.55$0.33$0.88$5.62$9.88
$8.50$7.50Jul 24$0.43$0.48$0.91$6.59$9.41
$9.00$8.00Jul 24$0.30$0.65$0.95$7.05$9.95
$8.50$8.00Jul 24$0.43$0.65$1.08$6.92$9.58
$9.00$7.50Jul 31$0.55$0.65$1.20$6.30$10.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 24$0.37$0.132.85$7.13$8.37
7/88/9Jul 24$0.36$0.142.57$7.14$8.86
7/88/9Aug 14$0.67$0.332.03$6.83$8.67
8/88/9Jul 24$0.30$0.201.50$7.70$8.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.06$0.9415.67
$7.00$8.00$9.00Jul 17$0.60$0.400.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.10$0.909.00
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.50$8.00$8.50Jul 31$0.10$0.404.00
$7.00$8.00$9.00Jul 17$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 24-$0.17$0.33
$8.00$9.001:2Aug 14-$0.73$0.27
$8.00$8.501:2Jul 24-$0.29$0.21
$8.00$9.001:2Aug 21-$0.81$0.19
$7.50$9.001:2Jul 31$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 24$0.00$1.00
$8.00$7.001:2Aug 21-$0.61$0.39
$8.00$7.501:2Jul 24-$0.31$0.19
$8.00$7.501:2Jul 31-$0.40$0.10
$8.00$7.001:2Jul 17$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 17.88%, avg 9.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$1.400.602.2%17.88%20.05%185
$9.00Aug 28$1.200.5214.9%15.33%30.27%1--
$8.00Aug 7$1.100.582.2%14.05%16.22%2--
$9.00Aug 21$1.100.5014.9%14.05%28.99%111.2K
$9.00Aug 14$1.000.5114.9%12.77%27.71%11
$8.00Jul 24$0.500.542.2%6.39%8.56%1842
$9.00Jul 31$0.450.4014.9%5.75%20.69%274
$8.50Jul 24$0.400.428.6%5.11%13.67%3--
$9.00Jul 24$0.250.3214.9%3.19%18.14%11157
$8.00Jul 17$0.100.482.2%1.28%3.45%208163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,645
Total Puts 1,187
Put/Call Ratio 0.72
Net Difference 458

Prior's Put/Call Breakdown

Total Calls 597
Total Puts 708
Put/Call Ratio 1.19
Net Difference -111

Prior 7-Day Put/Call Summary

Total Calls 23,865
Total Puts 17,876
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All