Tour v345
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.93 -9.78%
(7/17 11:00) ◀
|
Friday, July 17, 2026 (12:00pm)
January 2026
|
▶ (7/17 13:00)
◀ 7/17 12:00 ▶

Option Volume

Detail
ℹ
Current (07/17 12:00pm) 5,134
Calls: 2,707 (53%)
Puts: 2,427 (47%)
Prior (07/16) 1,705
Calls: 882 (52%)
Puts: 823 (48%)
Current vs Prior +201.11%
Calls: +206.92% (Calls)
Puts: +194.90% (Puts)
Prior 7-Day Total 41,741
Calls: 23,865 (57%)
Puts: 17,876 (43%)
Prior 7-Day Average 5,963
Calls: 3,409 (57%)
Puts: 2,553 (43%)
Current vs Prior 7-Day Avg -13.90%
Calls: -20.60%
Puts: -4.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 12:00pm) $840.1K
Calls: $284.6K (34%)
Puts: $555.5K (66%)
Prior (07/16) $343.3K
Calls: $59.0K (17%)
Puts: $284.3K (83%)
Current vs Prior +144.73%
Calls: +382.54%
Puts: +95.40%
Prior 7-Day Total $5.90M
Calls: $2.42M (41%)
Puts: $3.49M (59%)
Prior 7-Day Average $843.2K
Calls: $345.1K (41%)
Puts: $498.1K (59%)
Current vs Prior 7-Day Avg -0.36%
Calls: -17.53%
Puts: +11.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:00pm) 0.90
Prior (07/16) 0.93
Current vs Prior -3.92%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +18.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 12:00pm) 66,360
Calls: 46,334 (70%)
Puts: 20,026 (30%)
Prior (07/16) 64,628
Calls: 45,528 (70%)
Puts: 19,100 (30%)
Current vs Prior +2.68%
Prior 7-Day Total 411,614
Calls: 297,872 (72%)
Puts: 113,742 (28%)
Prior 7-Day Average 58,802
Calls: 42,553 (72%)
Puts: 16,248 (28%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.53% | 17.02%3.53% | 43.88%
Prior 8.65% | 16.50%8.65% | 41.30%
Current vs Prior -59.16% | +3.20%-59.16% | +6.26%
Prior 7-Day Avg 13.71% | 39.71%13.71% | 43.26%
Current vs 7-Day Avg -74.25% | -57.13%-74.25% | +1.45%
Prior 7-Day Eod 8.65% | 16.50%8.65% | 41.30%
Current vs 7-Day Eod -59.16% | +3.20%-59.16% | +6.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.78% | 29.18%
Calls: 55.56% | 26.32%
Puts: 50.00% | 32.05%
Prior 14.14% | 16.18%
Calls: 17.86% | 14.29%
Puts: 10.42% | 18.07%
Current vs Prior +273.27% | +80.35%
Prior 7-Day Avg 23.09% | 18.71%
Calls: 26.48% | 19.34%
Puts: 19.69% | 18.07%
Current vs 7-Day Avg +128.61% | +56.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($555.5K). Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 201% vs prior - elevated interest. Call-heavy open interest (46,334 calls vs 20,026 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.801.15$0.9835.7%540.9650
$7.00Jul 241.051.20$1.1313.3%140.75--
$7.00Aug 211.852.15$2.0015.0%1560.7030
$7.00Jul 311.001.65$1.3348.9%100.701
$7.50Aug 281.752.20$1.9822.7%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.051.40$1.2328.5%1350.92573
$9.00Jul 241.351.65$1.5020.0%70.6912
$8.00Jul 170.150.25$0.2050.0%3390.641.2K
$9.00Jul 311.351.90$1.6333.7%10.62--
$9.50Aug 72.202.75$2.4822.2%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.8K, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.050.10$0.0862.5%2720.36163
$8.00Jul 240.500.65$0.5726.3%1920.492
$9.00Jul 240.250.35$0.3033.3%1650.3057
$7.00Aug 211.852.15$2.0015.0%1560.7030
$7.00Jul 170.801.15$0.9835.7%540.9650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.150.25$0.2050.0%3390.641.2K
$9.00Jul 171.051.40$1.2328.5%1350.92573
$9.00Aug 212.202.55$2.3814.7%590.50391
$7.00Aug 211.151.30$1.2312.2%580.30283
$8.00Jul 240.650.90$0.7832.1%390.507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 90.3%, max 158.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 28417.4%172.1%142.5%52943
$7.00Jul 17Aug 21391.3%183.4%113.4%21080
$8.00Jul 17Aug 21182.2%176.4%3.3%303248
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21417.4%161.4%158.6%194964
$7.00Jul 17Aug 28391.3%177.4%120.6%3135
$8.00Jul 17Aug 21182.2%176.4%3.3%3471.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.88, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.25$0.75$0.253.00$7.25
$8.50$9.00Jul 31$0.15$0.35$0.152.33$8.65
$8.00$9.00Aug 14$0.32$0.68$0.322.13$8.32
$8.00$8.50Jul 24$0.19$0.31$0.191.63$8.19
$7.50$9.00Aug 28$0.58$0.92$0.581.59$8.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 17$0.17$0.83$0.174.88$7.83
$7.50$7.00Jul 24$0.15$0.35$0.152.33$7.35
$8.00$7.50Jul 31$0.18$0.32$0.181.78$7.82
$7.50$7.00Aug 14$0.20$0.30$0.201.50$7.30
$7.50$6.50Jul 31$0.47$0.53$0.471.13$7.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.17, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.35$0.35$0.152.33$7.35
$8.00$9.00Aug 21$0.52$0.52$0.481.08$8.52
$7.00$7.50Jul 31$0.25$0.25$0.251.00$7.25
$7.50$8.00Jul 24$0.21$0.21$0.290.72$7.71
$7.50$8.50Jul 31$0.40$0.40$0.600.67$7.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.38$0.38$0.123.17$9.12
$8.50$8.00Jul 31$0.37$0.37$0.132.85$8.13
$9.00$8.00Jul 24$0.72$0.72$0.282.57$8.28
$8.00$7.50Jul 24$0.35$0.35$0.152.33$7.65
$9.00$8.00Aug 21$0.65$0.65$0.351.86$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.35, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.15391.3%142.8%
$9.00Jul 17Jul 24$0.27417.4%160.9%
$7.50Jul 24Jul 31$0.30131.1%163.1%
$8.50Jul 24Jul 31$0.30146.7%147.9%
$8.00Jul 17Jul 24$0.49182.2%151.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.25391.3%142.8%
$9.00Jul 17Jul 24$0.27417.4%160.9%
$7.50Jul 24Jul 31$0.37131.1%163.1%
$8.50Jul 31Aug 14$0.55147.9%184.3%
$8.00Jul 17Jul 24$0.58182.2%151.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.53% of stock, avg 24.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.08$0.20$0.28$7.72$8.283.53%
$7.00Jul 17$0.98$0.03$1.01$5.99$8.0112.74%
$7.50Jul 24$0.78$0.43$1.21$6.29$8.7115.26%
$9.00Jul 17$0.03$1.23$1.26$7.74$10.2615.89%
$8.00Jul 24$0.57$0.78$1.35$6.65$9.3517.02%
$7.00Jul 24$1.13$0.28$1.41$5.59$8.4117.78%
$9.00Jul 24$0.30$1.50$1.80$7.20$10.8022.70%
$7.50Jul 31$1.08$0.80$1.88$5.62$9.3823.71%
$8.50Jul 31$0.68$1.35$2.03$6.47$10.5325.60%
$9.00Jul 31$0.53$1.63$2.16$6.84$11.1627.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.76% of stock, avg 14.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 17$0.03$0.03$0.06$6.94$9.06
$8.00$7.00Jul 17$0.08$0.03$0.11$6.89$8.11
$9.50$7.00Jul 24$0.22$0.28$0.50$6.50$10.00
$9.00$7.00Jul 24$0.30$0.28$0.58$6.42$9.58
$9.50$7.50Jul 24$0.22$0.43$0.65$6.85$10.15
$8.50$7.00Jul 24$0.38$0.28$0.66$6.34$9.16
$9.00$7.50Jul 24$0.30$0.43$0.73$6.77$9.73
$8.50$7.50Jul 24$0.38$0.43$0.81$6.69$9.31
$8.00$7.00Jul 24$0.57$0.28$0.85$6.15$8.85
$9.00$6.50Jul 31$0.53$0.33$0.86$5.64$9.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.12, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 24$0.34$0.162.12$7.16$8.34
8/88/9Jul 31$0.33$0.171.94$7.67$8.83
6/88/9Jul 31$0.62$0.381.63$6.88$9.12
7/88/9Aug 14$0.52$0.481.08$6.98$8.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.67, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.11$0.393.55
$7.00$7.50$8.00Jul 24$0.14$0.362.57
$7.00$8.00$9.00Jul 17$0.85$0.150.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.15$0.855.67
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$7.50$8.00$8.50Jul 31$0.19$0.311.63
$7.00$7.50$8.00Jul 24$0.20$0.301.50
$7.00$8.00$9.00Jul 17$0.86$0.140.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Jul 31-$0.28$0.72
$7.50$9.001:2Aug 28-$0.82$0.68
$9.00$9.501:2Jul 24-$0.14$0.36
$8.00$8.501:2Jul 24-$0.19$0.31
$8.00$9.001:2Aug 21-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 24-$0.06$0.94
$8.00$7.501:2Jul 24-$0.08$0.42
$7.50$7.001:2Jul 24-$0.13$0.37
$8.00$7.001:2Aug 21-$0.73$0.27
$8.00$7.001:2Jul 17$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 15.13%, avg 8.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 28$1.200.5213.5%15.13%28.63%1--
$8.00Aug 14$1.150.570.9%14.50%15.38%1--
$9.00Aug 21$1.100.5113.5%13.87%27.36%111.2K
$8.00Aug 7$0.950.550.9%11.98%12.86%15--
$9.00Aug 14$0.800.4713.5%10.09%23.58%11
$8.00Jul 24$0.500.490.9%6.31%7.19%1922
$8.50Jul 31$0.500.467.2%6.31%13.49%15--
$9.00Jul 31$0.400.3813.5%5.04%18.54%274
$8.50Jul 24$0.300.377.2%3.78%10.97%12--
$9.00Jul 24$0.250.3013.5%3.15%16.65%16557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,707
Total Puts 2,427
Put/Call Ratio 0.90
Net Difference 280

Prior's Put/Call Breakdown

Total Calls 882
Total Puts 823
Put/Call Ratio 0.93
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 23,865
Total Puts 17,876
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All