Tour v345
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.06 -8.30%
(7/17 12:00) ◀
|
Friday, July 17, 2026 (1:00pm)
January 2026
|
▶ (7/17 14:00)
◀ 7/17 13:00 ▶

Option Volume

Detail
ℹ
Current (07/17 1:00pm) 6,354
Calls: 3,098 (49%)
Puts: 3,256 (51%)
Prior (07/16) 2,295
Calls: 1,269 (55%)
Puts: 1,026 (45%)
Current vs Prior +176.86%
Calls: +144.13% (Calls)
Puts: +217.35% (Puts)
Prior 7-Day Total 41,741
Calls: 23,865 (57%)
Puts: 17,876 (43%)
Prior 7-Day Average 5,963
Calls: 3,409 (57%)
Puts: 2,553 (43%)
Current vs Prior 7-Day Avg +6.56%
Calls: -9.13%
Puts: +27.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:00pm) $1.00M
Calls: $326.8K (33%)
Puts: $677.8K (67%)
Prior (07/16) $457.4K
Calls: $84.5K (18%)
Puts: $373.0K (82%)
Current vs Prior +119.62%
Calls: +286.97%
Puts: +81.73%
Prior 7-Day Total $5.90M
Calls: $2.42M (41%)
Puts: $3.49M (59%)
Prior 7-Day Average $843.2K
Calls: $345.1K (41%)
Puts: $498.1K (59%)
Current vs Prior 7-Day Avg +19.15%
Calls: -5.30%
Puts: +36.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:00pm) 1.05
Prior (07/16) 0.81
Current vs Prior +29.99%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +39.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:00pm) 66,360
Calls: 46,334 (70%)
Puts: 20,026 (30%)
Prior (07/16) 64,628
Calls: 45,528 (70%)
Puts: 19,100 (30%)
Current vs Prior +2.68%
Prior 7-Day Total 411,614
Calls: 297,872 (72%)
Puts: 113,742 (28%)
Prior 7-Day Average 58,802
Calls: 42,553 (72%)
Puts: 16,248 (28%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.85% | 17.12%2.85% | 43.55%
Prior 8.65% | 16.50%8.65% | 41.30%
Current vs Prior -67.00% | +3.79%-67.00% | +5.45%
Prior 7-Day Avg 13.71% | 39.71%13.71% | 43.26%
Current vs 7-Day Avg -79.19% | -56.89%-79.19% | +0.67%
Prior 7-Day Eod 8.65% | 16.50%8.65% | 41.30%
Current vs 7-Day Eod -67.00% | +3.79%-67.00% | +5.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 32.51%
Calls: 100.00% | 30.77%
Puts: 100.00% | 34.25%
Prior 14.14% | 16.18%
Calls: 17.86% | 14.29%
Puts: 10.42% | 18.07%
Current vs Prior +607.21% | +100.93%
Prior 7-Day Avg 23.09% | 18.71%
Calls: 26.48% | 19.34%
Puts: 19.69% | 18.07%
Current vs 7-Day Avg +333.14% | +73.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($677.8K). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.64, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.751.20$0.9845.9%540.9450
$7.00Jul 241.151.50$1.3326.3%250.77--
$7.00Jul 311.101.65$1.3839.9%100.711
$7.00Aug 212.002.30$2.1514.0%1580.6930
$7.50Jul 240.801.05$0.9326.9%90.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.851.05$0.9521.1%1640.91573
$9.00Jul 241.101.35$1.2320.3%90.6712
$9.00Jul 311.351.80$1.5828.5%10.60--
$9.50Aug 72.202.65$2.4218.6%20.59--
$9.00Aug 71.802.30$2.0524.4%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.0K, top 361)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.050.20$0.13115.4%3280.56163
$8.00Jul 240.550.75$0.6530.8%1970.532
$9.00Jul 240.250.40$0.3345.5%1670.3257
$7.00Aug 212.002.30$2.1514.0%1580.6930
$8.50Jul 240.450.55$0.5020.0%1130.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.050.15$0.10100.0%3610.461.2K
$9.00Jul 170.851.05$0.9521.1%1640.91573
$9.00Aug 212.252.65$2.4516.3%620.48391
$7.00Aug 210.951.20$1.0823.1%580.30283
$8.00Jul 240.600.85$0.7334.2%400.477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 111.2%, max 181.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 28499.7%177.5%181.6%5650
$9.00Jul 17Aug 28425.6%171.3%148.4%52943
$8.00Jul 17Aug 21182.5%177.3%2.9%361248
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 28499.7%177.5%181.6%3135
$9.00Jul 17Aug 21425.6%170.4%149.8%226964
$8.00Jul 17Aug 21182.5%177.3%2.9%3691.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 9.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.10$0.90$0.109.00$8.10
$9.00$9.50Jul 24$0.10$0.40$0.104.00$9.10
$8.50$9.00Jul 31$0.13$0.37$0.132.85$8.63
$8.00$8.50Jul 24$0.15$0.35$0.152.33$8.15
$8.50$9.00Jul 24$0.17$0.33$0.171.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$6.50Jul 31$0.35$0.65$0.351.86$7.15
$9.00$8.00Jul 24$0.50$0.50$0.501.00$8.50
$7.50$7.00Aug 14$0.25$0.25$0.251.00$7.25
$8.50$8.00Jul 31$0.27$0.23$0.270.85$8.23
$8.00$7.50Jul 31$0.30$0.20$0.300.67$7.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 5.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.85$0.85$0.155.67$7.85
$8.00$8.50Aug 7$0.30$0.30$0.201.50$8.30
$7.50$8.00Jul 24$0.28$0.28$0.221.27$7.78
$7.50$8.50Jul 31$0.47$0.47$0.530.89$7.97
$7.00$7.50Jul 31$0.23$0.23$0.270.85$7.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.85$0.85$0.155.67$8.15
$9.00$8.50Aug 14$0.38$0.38$0.123.17$8.62
$9.50$9.00Aug 7$0.37$0.37$0.132.85$9.13
$9.00$8.00Aug 21$0.72$0.72$0.282.57$8.28
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.38, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.18164.5%147.3%
$7.50Jul 24Jul 31$0.22112.0%142.1%
$9.00Jul 17Jul 24$0.30425.6%157.8%
$7.00Jul 17Jul 24$0.35499.7%152.2%
$8.00Jul 17Jul 24$0.52182.5%154.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.25499.7%152.2%
$9.00Jul 17Jul 24$0.28425.6%157.8%
$7.50Jul 24Jul 31$0.38112.0%142.1%
$8.00Jul 17Jul 24$0.63182.5%154.0%
$8.50Jul 31Aug 14$0.65147.3%175.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.85% of stock, avg 26.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.13$0.10$0.23$7.77$8.232.85%
$9.00Jul 17$0.03$0.95$0.98$8.02$9.9812.16%
$7.00Jul 17$0.98$0.03$1.01$5.99$8.0112.53%
$7.50Jul 24$0.93$0.30$1.23$6.27$8.7315.26%
$8.00Jul 24$0.65$0.73$1.38$6.62$9.3817.12%
$9.00Jul 24$0.33$1.23$1.56$7.44$10.5619.35%
$7.00Jul 24$1.33$0.28$1.61$5.39$8.6119.98%
$7.50Jul 31$1.15$0.68$1.83$5.67$9.3322.70%
$8.50Jul 31$0.68$1.25$1.93$6.57$10.4323.95%
$9.00Jul 31$0.55$1.58$2.13$6.87$11.1326.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.74% of stock, avg 15.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 17$0.03$0.03$0.06$6.94$9.06
$9.00$8.00Jul 17$0.03$0.10$0.13$7.87$9.13
$9.50$7.00Jul 24$0.23$0.28$0.51$6.49$10.01
$9.50$7.50Jul 24$0.23$0.30$0.53$6.97$10.03
$9.00$7.00Jul 24$0.33$0.28$0.61$6.39$9.61
$9.00$7.50Jul 24$0.33$0.30$0.63$6.87$9.63
$8.50$7.00Jul 24$0.50$0.28$0.78$6.22$9.28
$8.50$7.50Jul 24$0.50$0.30$0.80$6.70$9.30
$9.00$6.50Jul 31$0.55$0.33$0.88$5.62$9.88
$9.50$8.00Jul 24$0.23$0.73$0.96$7.04$10.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 14$0.60$0.401.50$6.90$8.60
6/88/9Jul 31$0.48$0.520.92$7.02$8.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$7.00$7.50$8.00Jul 24$0.12$0.383.17
$7.50$8.00$8.50Jul 24$0.13$0.372.85
$7.00$8.00$9.00Jul 17$0.75$0.250.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.07$0.9313.29
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.10$0.404.00
$7.00$8.00$9.00Jul 17$0.78$0.220.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.21, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Jul 31-$0.21$0.79
$7.50$9.001:2Aug 28-$0.82$0.68
$9.00$9.501:2Jul 24-$0.13$0.37
$8.50$9.001:2Jul 24-$0.16$0.34
$8.00$8.501:2Jul 24-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 24-$0.23$0.77
$8.00$7.001:2Aug 21-$0.43$0.57
$7.50$7.001:2Jul 24-$0.26$0.24
$8.00$7.501:2Jul 31-$0.38$0.12
$8.00$7.501:2Jul 24$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 14.89%, avg 8.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 28$1.200.5111.7%14.89%26.55%1--
$9.00Aug 21$1.100.5211.7%13.65%25.31%111.2K
$9.00Aug 14$1.050.5011.7%13.03%24.69%11
$8.50Aug 7$0.900.525.5%11.17%16.63%1--
$8.50Jul 31$0.500.455.5%6.20%11.66%15--
$8.50Jul 24$0.450.425.5%5.58%11.04%113--
$9.00Jul 31$0.450.3811.7%5.58%17.25%274
$9.00Jul 24$0.250.3211.7%3.10%14.76%16757
$9.50Jul 24$0.200.2417.9%2.48%20.35%85

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,098
Total Puts 3,256
Put/Call Ratio 1.05
Net Difference -158

Prior's Put/Call Breakdown

Total Calls 1,269
Total Puts 1,026
Put/Call Ratio 0.81
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 23,865
Total Puts 17,876
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All