Tour v345
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.04 -8.53%
(7/17 13:00) ◀
|
Friday, July 17, 2026 (2:00pm)
January 2026
|
▶ (7/17 15:01)
◀ 7/17 14:00 ▶

Option Volume

Detail
ℹ
Current (07/17 2:00pm) 8,722
Calls: 3,417 (39%)
Puts: 5,305 (61%)
Prior (07/16) 4,145
Calls: 1,853 (45%)
Puts: 2,292 (55%)
Current vs Prior +110.42%
Calls: +84.40% (Calls)
Puts: +131.46% (Puts)
Prior 7-Day Total 41,741
Calls: 23,865 (57%)
Puts: 17,876 (43%)
Prior 7-Day Average 5,963
Calls: 3,409 (57%)
Puts: 2,553 (43%)
Current vs Prior 7-Day Avg +46.27%
Calls: +0.23%
Puts: +107.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:00pm) $1.08M
Calls: $348.9K (32%)
Puts: $735.0K (68%)
Prior (07/16) $658.3K
Calls: $133.0K (20%)
Puts: $525.4K (80%)
Current vs Prior +64.64%
Calls: +162.40%
Puts: +39.90%
Prior 7-Day Total $5.90M
Calls: $2.42M (41%)
Puts: $3.49M (59%)
Prior 7-Day Average $843.2K
Calls: $345.1K (41%)
Puts: $498.1K (59%)
Current vs Prior 7-Day Avg +28.55%
Calls: +1.09%
Puts: +47.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:00pm) 1.55
Prior (07/16) 1.24
Current vs Prior +25.52%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +105.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:00pm) 66,360
Calls: 46,334 (70%)
Puts: 20,026 (30%)
Prior (07/16) 64,628
Calls: 45,528 (70%)
Puts: 19,100 (30%)
Current vs Prior +2.68%
Prior 7-Day Total 411,614
Calls: 297,872 (72%)
Puts: 113,742 (28%)
Prior 7-Day Average 58,802
Calls: 42,553 (72%)
Puts: 16,248 (28%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.86% | 15.30%2.86% | 43.66%
Prior 8.65% | 16.50%8.65% | 41.30%
Current vs Prior -66.91% | -7.26%-66.91% | +5.71%
Prior 7-Day Avg 13.71% | 39.71%13.71% | 43.26%
Current vs 7-Day Avg -79.13% | -61.48%-79.13% | +0.92%
Prior 7-Day Eod 8.65% | 16.50%8.65% | 41.30%
Current vs 7-Day Eod -66.91% | -7.26%-66.91% | +5.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.54% | 36.50%
Calls: 93.75% | 39.68%
Puts: 83.33% | 33.33%
Prior 14.14% | 16.18%
Calls: 17.86% | 14.29%
Puts: 10.42% | 18.07%
Current vs Prior +526.17% | +125.59%
Prior 7-Day Avg 23.09% | 18.71%
Calls: 26.48% | 19.34%
Puts: 19.69% | 18.07%
Current vs 7-Day Avg +283.50% | +95.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($735.0K). Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bearish P/C ratio of 1.55 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.44, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.300.35$0.3215.6%1690.3357
$8.50Jul 240.450.50$0.4810.4%1810.43--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.300.35$0.3215.6%10.21--
$7.50Jul 310.600.70$0.6515.4%100.36--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.64, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.751.20$0.9845.9%540.9450
$7.00Jul 241.151.50$1.3326.3%250.77--
$7.00Jul 311.201.65$1.4231.7%100.711
$7.00Aug 212.002.30$2.1514.0%1580.6930
$7.50Jul 240.801.05$0.9326.9%90.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.651.05$0.8547.1%1640.91573
$9.00Jul 241.101.35$1.2320.3%90.6712
$9.00Jul 311.351.80$1.5828.5%10.60--
$9.50Aug 72.202.55$2.3814.7%20.59--
$9.00Aug 71.802.20$2.0020.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 4.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.050.20$0.13115.4%3430.55163
$8.00Jul 240.500.75$0.6339.7%2350.542
$8.50Jul 240.450.50$0.4810.4%1810.43--
$9.00Jul 240.300.35$0.3215.6%1690.3357
$7.00Aug 212.002.30$2.1514.0%1580.6930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.050.15$0.10100.0%1.4K0.461.2K
$7.00Jul 240.200.30$0.2540.0%1.0K0.232
$9.00Jul 170.651.05$0.8547.1%1640.91573
$9.00Aug 212.252.60$2.4214.5%630.48391
$7.00Aug 211.001.20$1.1018.2%580.30283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 154.0%, max 238.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 28601.3%177.6%238.6%5650
$9.00Jul 17Aug 28512.1%173.8%194.6%53943
$8.00Jul 17Aug 21219.6%177.4%23.8%376248
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 28601.3%177.6%238.6%3135
$9.00Jul 17Aug 21512.1%168.0%204.8%227964
$8.00Jul 17Aug 21219.6%177.4%23.8%1.4K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 9.00, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.10$0.90$0.109.00$8.10
$8.00$8.50Jul 24$0.15$0.35$0.152.33$8.15
$8.50$9.00Jul 24$0.16$0.34$0.162.13$8.66
$8.50$9.00Jul 31$0.18$0.32$0.181.78$8.68
$7.50$9.00Aug 28$0.55$0.95$0.551.73$8.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.23$0.27$0.231.17$6.77
$7.50$7.00Aug 14$0.28$0.22$0.280.79$7.22
$8.00$7.50Jul 24$0.30$0.20$0.300.67$7.70
$8.00$7.50Jul 31$0.30$0.20$0.300.67$7.70
$8.50$8.00Jul 31$0.30$0.20$0.300.67$8.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 5.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.85$0.85$0.155.67$7.85
$7.50$8.00Jul 24$0.30$0.30$0.201.50$7.80
$8.00$8.50Aug 7$0.30$0.30$0.201.50$8.30
$7.00$7.50Aug 28$0.30$0.30$0.201.50$7.30
$7.00$7.50Jul 31$0.27$0.27$0.231.17$7.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.38$0.38$0.123.17$9.12
$9.00$8.00Jul 17$0.75$0.75$0.253.00$8.25
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$9.00$8.00Aug 21$0.69$0.69$0.312.23$8.31
$9.00$8.50Jul 31$0.33$0.33$0.171.94$8.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.37, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.22120.5%139.7%
$8.50Jul 24Jul 31$0.27150.2%158.0%
$9.00Jul 17Jul 24$0.29512.1%150.5%
$7.00Jul 17Jul 24$0.35601.3%152.2%
$8.00Jul 17Jul 24$0.50219.6%137.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.22601.3%152.2%
$7.50Jul 24Jul 31$0.35120.5%139.7%
$9.00Jul 17Jul 24$0.38512.1%150.5%
$8.00Jul 17Jul 24$0.50219.6%137.0%
$8.50Jul 31Aug 14$0.65158.0%172.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.86% of stock, avg 26.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.13$0.10$0.23$7.77$8.232.86%
$9.00Jul 17$0.03$0.85$0.88$8.12$9.8810.95%
$7.00Jul 17$0.98$0.03$1.01$5.99$8.0112.56%
$7.50Jul 24$0.93$0.30$1.23$6.27$8.7315.30%
$8.00Jul 24$0.63$0.60$1.23$6.77$9.2315.30%
$9.00Jul 24$0.32$1.23$1.55$7.45$10.5519.28%
$7.00Jul 24$1.33$0.25$1.58$5.42$8.5819.65%
$7.50Jul 31$1.15$0.65$1.80$5.70$9.3022.39%
$7.00Jul 31$1.42$0.55$1.97$5.03$8.9724.50%
$8.50Jul 31$0.75$1.25$2.00$6.50$10.5024.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.75% of stock, avg 11.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 17$0.03$0.03$0.06$6.94$9.06
$9.00$8.00Jul 17$0.03$0.10$0.13$7.87$9.13
$9.50$7.00Jul 24$0.25$0.25$0.50$6.50$10.00
$9.50$7.50Jul 24$0.25$0.30$0.55$6.95$10.05
$9.00$7.00Jul 24$0.32$0.25$0.57$6.43$9.57
$9.00$7.50Jul 24$0.32$0.30$0.62$6.88$9.62
$8.50$7.00Jul 24$0.48$0.25$0.73$6.27$9.23
$8.50$7.50Jul 24$0.48$0.30$0.78$6.72$9.28
$9.50$8.00Jul 24$0.25$0.60$0.85$7.15$10.35
$9.00$6.50Jul 31$0.57$0.32$0.89$5.61$9.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.13, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 14$0.68$0.322.13$6.82$8.68
6/78/8Jul 31$0.63$0.371.70$6.37$8.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.09$0.414.56
$7.00$7.50$8.00Jul 24$0.10$0.404.00
$7.50$8.00$8.50Jul 24$0.15$0.352.33
$7.00$8.00$9.00Jul 17$0.75$0.250.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.06$0.9415.67
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$7.00$7.50$8.00Jul 31$0.20$0.301.50
$7.00$7.50$8.00Jul 24$0.25$0.251.00
$7.00$8.00$9.00Jul 17$0.68$0.320.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.35, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Jul 31-$0.35$0.65
$7.50$9.001:2Aug 28-$0.88$0.62
$8.50$9.001:2Jul 24-$0.16$0.34
$9.00$9.501:2Jul 24-$0.18$0.32
$8.00$9.001:2Aug 14-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.47$0.53
$7.00$6.501:2Jul 31-$0.09$0.41
$7.50$7.001:2Jul 24-$0.20$0.30
$8.00$7.501:2Jul 31-$0.35$0.15
$7.50$7.001:2Jul 31-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 15.55%, avg 8.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 28$1.250.5111.9%15.55%27.49%1--
$9.00Aug 21$1.150.5111.9%14.30%26.24%121.2K
$9.00Aug 14$1.050.5011.9%13.06%25.00%11
$8.50Aug 7$0.900.525.7%11.19%16.92%7--
$8.50Jul 31$0.650.475.7%8.08%13.81%15--
$9.00Jul 31$0.500.3911.9%6.22%18.16%274
$8.50Jul 24$0.450.435.7%5.60%11.32%181--
$9.00Jul 24$0.300.3311.9%3.73%15.67%16957
$9.50Jul 24$0.200.2618.2%2.49%20.65%145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,417
Total Puts 5,305
Put/Call Ratio 1.55
Net Difference -1,888

Prior's Put/Call Breakdown

Total Calls 1,853
Total Puts 2,292
Put/Call Ratio 1.24
Net Difference -439

Prior 7-Day Put/Call Summary

Total Calls 23,865
Total Puts 17,876
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All