Tour v345
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.05 -8.42%
(7/17 14:00) ◀
|
Friday, July 17, 2026 (3:00pm)
January 2026
|
▶ (7/17 16:01)
◀ 7/17 15:01 ▶

Option Volume

Detail
ℹ
Current (07/17 3:00pm) 9,263
Calls: 3,598 (39%)
Puts: 5,665 (61%)
Prior (07/16) 4,823
Calls: 2,346 (49%)
Puts: 2,477 (51%)
Current vs Prior +92.06%
Calls: +53.37% (Calls)
Puts: +128.70% (Puts)
Prior 7-Day Total 41,741
Calls: 23,865 (57%)
Puts: 17,876 (43%)
Prior 7-Day Average 5,963
Calls: 3,409 (57%)
Puts: 2,553 (43%)
Current vs Prior 7-Day Avg +55.34%
Calls: +5.54%
Puts: +121.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:00pm) $1.17M
Calls: $366.5K (31%)
Puts: $805.1K (69%)
Prior (07/16) $715.0K
Calls: $164.7K (23%)
Puts: $550.4K (77%)
Current vs Prior +63.85%
Calls: +122.56%
Puts: +46.29%
Prior 7-Day Total $5.90M
Calls: $2.42M (41%)
Puts: $3.49M (59%)
Prior 7-Day Average $843.2K
Calls: $345.1K (41%)
Puts: $498.1K (59%)
Current vs Prior 7-Day Avg +38.95%
Calls: +6.19%
Puts: +61.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:00pm) 1.57
Prior (07/16) 1.06
Current vs Prior +49.12%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +108.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:00pm) 66,360
Calls: 46,334 (70%)
Puts: 20,026 (30%)
Prior (07/16) 64,628
Calls: 45,528 (70%)
Puts: 19,100 (30%)
Current vs Prior +2.68%
Prior 7-Day Total 411,614
Calls: 297,872 (72%)
Puts: 113,742 (28%)
Prior 7-Day Average 58,802
Calls: 42,553 (72%)
Puts: 16,248 (28%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.86% | 14.66%1.86% | 43.60%
Prior 8.65% | 16.50%8.65% | 41.30%
Current vs Prior -78.45% | -11.14%-78.45% | +5.58%
Prior 7-Day Avg 13.71% | 39.71%13.71% | 43.26%
Current vs 7-Day Avg -86.41% | -63.09%-86.41% | +0.80%
Prior 7-Day Eod 8.65% | 16.50%8.65% | 41.30%
Current vs 7-Day Eod -78.45% | -11.14%-78.45% | +5.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 42.91%
Calls: 100.00% | 39.68%
Puts: -- | --
Prior 14.14% | 16.18%
Calls: 17.86% | 14.29%
Puts: 10.42% | 18.07%
Current vs Prior +607.21% | +165.20%
Prior 7-Day Avg 23.09% | 18.71%
Calls: 26.48% | 19.34%
Puts: 19.69% | 18.07%
Current vs 7-Day Avg +333.14% | +129.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($805.1K). Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 92% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.550.65$0.6016.7%330.404
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.600.70$0.6515.4%100.36--
$8.00Jul 310.851.00$0.9316.1%120.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.64, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.751.20$0.9845.9%540.9650
$7.00Jul 241.151.50$1.3326.3%250.79--
$7.00Jul 311.201.65$1.4231.7%100.711
$7.00Aug 212.002.30$2.1514.0%1580.6930
$7.50Jul 240.801.05$0.9326.9%90.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.851.10$0.9825.5%1650.91573
$9.00Jul 241.151.40$1.2719.7%90.6612
$9.50Jul 311.802.05$1.9213.0%400.65--
$9.00Jul 311.351.80$1.5828.5%10.59--
$9.50Aug 72.202.55$2.3814.7%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 4.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.050.15$0.10100.0%3660.65163
$8.00Jul 240.500.75$0.6339.7%2370.562
$8.50Jul 240.400.55$0.4831.3%2080.44--
$9.00Jul 240.300.40$0.3528.6%1700.3457
$7.00Aug 212.002.30$2.1514.0%1580.6930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.000.10$0.05200.0%1.4K0.481.2K
$7.00Jul 240.200.25$0.2321.7%1.0K0.212
$9.00Jul 170.851.10$0.9825.5%1650.91573
$7.00Aug 211.101.30$1.2016.7%630.30283
$9.00Aug 212.302.55$2.4210.3%630.47391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 259.2%, max 348.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 28797.0%177.6%348.7%5650
$9.00Jul 17Aug 28697.5%173.9%301.1%53943
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 28797.0%177.6%348.7%3235
$9.00Jul 17Aug 21697.5%175.7%297.0%228964
$6.50Jul 24Jul 31142.7%141.8%0.6%52--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.85, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.13$0.37$0.132.85$8.63
$8.00$8.50Jul 24$0.15$0.35$0.152.33$8.15
$8.50$9.00Jul 31$0.15$0.35$0.152.33$8.65
$7.50$9.00Aug 28$0.55$0.95$0.551.73$8.05
$7.00$8.00Aug 21$0.37$0.63$0.371.70$7.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.13$0.37$0.132.85$6.87
$8.00$7.50Jul 24$0.15$0.35$0.152.33$7.85
$7.50$7.00Jul 24$0.17$0.33$0.171.94$7.33
$8.00$7.00Aug 21$0.53$0.47$0.530.89$7.47
$7.00$6.50Jul 31$0.27$0.23$0.270.85$6.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 7.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.88$0.88$0.127.33$7.88
$7.50$8.00Jul 24$0.30$0.30$0.201.50$7.80
$8.00$8.50Aug 7$0.30$0.30$0.201.50$8.30
$7.00$7.50Aug 28$0.30$0.30$0.201.50$7.30
$7.00$7.50Jul 31$0.27$0.27$0.231.17$7.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.38$0.38$0.123.17$9.12
$9.00$8.00Jul 24$0.72$0.72$0.282.57$8.28
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$9.00$8.00Aug 21$0.69$0.69$0.312.23$8.31
$9.50$9.00Jul 31$0.34$0.34$0.162.12$9.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.35, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.22149.8%141.5%
$8.50Jul 24Jul 31$0.27145.8%156.5%
$9.00Jul 17Jul 24$0.32697.5%153.0%
$7.00Jul 17Jul 24$0.35797.0%148.5%
$8.00Jul 17Jul 24$0.53135.9%131.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.18142.7%141.8%
$7.00Jul 17Jul 24$0.20797.0%148.5%
$7.50Jul 24Jul 31$0.25149.8%141.5%
$9.00Jul 17Jul 24$0.29697.5%153.0%
$9.50Jul 31Aug 7$0.46159.3%164.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.86% of stock, avg 26.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.10$0.05$0.15$7.85$8.151.86%
$7.00Jul 17$0.98$0.03$1.01$5.99$8.0112.55%
$9.00Jul 17$0.03$0.98$1.01$7.99$10.0112.55%
$8.00Jul 24$0.63$0.55$1.18$6.82$9.1814.66%
$7.50Jul 24$0.93$0.40$1.33$6.17$8.8316.52%
$7.00Jul 24$1.33$0.23$1.56$5.44$8.5619.38%
$9.00Jul 24$0.35$1.27$1.62$7.38$10.6220.12%
$7.50Jul 31$1.15$0.65$1.80$5.70$9.3022.36%
$7.00Jul 31$1.42$0.55$1.97$5.03$8.9724.47%
$8.50Jul 31$0.75$1.25$2.00$6.50$10.5024.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.75% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 17$0.03$0.03$0.06$6.94$9.06
$9.00$8.00Jul 17$0.03$0.05$0.08$7.92$9.08
$9.50$6.50Jul 24$0.25$0.10$0.35$6.15$9.85
$9.00$6.50Jul 24$0.35$0.10$0.45$6.05$9.45
$9.50$7.00Jul 24$0.25$0.23$0.48$6.52$9.98
$8.50$6.50Jul 24$0.48$0.10$0.58$5.92$9.08
$9.00$7.00Jul 24$0.35$0.23$0.58$6.42$9.58
$9.50$7.50Jul 24$0.25$0.40$0.65$6.85$10.15
$8.50$7.00Jul 24$0.48$0.23$0.71$6.29$9.21
$9.00$7.50Jul 24$0.35$0.40$0.75$6.75$9.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.13, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 14$0.68$0.322.13$6.82$8.68
6/78/8Jul 31$0.67$0.332.03$6.33$8.17
7/88/8Jul 24$0.32$0.181.78$7.18$8.32
7/88/9Jul 24$0.30$0.201.50$7.20$8.80
6/78/8Jul 24$0.28$0.221.27$6.72$8.28
8/88/9Jul 24$0.28$0.221.27$7.72$8.78
6/78/9Jul 24$0.26$0.241.08$6.74$8.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.10$0.404.00
$7.50$8.00$8.50Jul 24$0.15$0.352.33
$7.00$8.00$9.00Jul 17$0.81$0.190.23
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$7.00$8.00$9.00Aug 21$0.16$0.845.25
$7.00$7.50$8.00Jul 31$0.18$0.321.78
$7.00$8.00$9.00Jul 17$0.91$0.090.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.35, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Jul 31-$0.35$0.65
$7.50$9.001:2Aug 28-$0.88$0.62
$9.00$9.501:2Jul 24-$0.15$0.35
$8.50$9.001:2Jul 24-$0.22$0.28
$8.00$9.001:2Aug 14-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 24-$0.06$0.44
$8.00$7.001:2Aug 21-$0.67$0.33
$8.00$7.501:2Jul 24-$0.25$0.25
$8.00$7.501:2Jul 31-$0.37$0.13
$7.50$7.001:2Jul 31-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 15.53%, avg 8.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 28$1.250.5111.8%15.53%27.33%1--
$9.00Aug 21$1.150.5211.8%14.29%26.09%121.2K
$9.00Aug 14$1.100.5011.8%13.66%25.47%11
$8.50Aug 7$0.900.525.6%11.18%16.77%7--
$8.50Jul 31$0.650.475.6%8.07%13.66%15--
$9.00Jul 31$0.550.4011.8%6.83%18.63%334
$8.50Jul 24$0.400.445.6%4.97%10.56%208--
$9.00Jul 24$0.300.3411.8%3.73%15.53%17057
$9.50Jul 24$0.200.2618.0%2.48%20.50%145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,598
Total Puts 5,665
Put/Call Ratio 1.57
Net Difference -2,067

Prior's Put/Call Breakdown

Total Calls 2,346
Total Puts 2,477
Put/Call Ratio 1.06
Net Difference -131

Prior 7-Day Put/Call Summary

Total Calls 23,865
Total Puts 17,876
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All