SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$7.83 -10.92%

$7.80 (-0.38%)🌙

as of 07/17 04:01 PM

(7/17 15:01) ◀

Friday, July 17, 2026 (4:00pm)

▶ (7/17 19:19)

◀ 7/17 16:01 ▶

Option Volume

Detail

ℹ

Current (07/17 4:00pm) 11,581

Calls: 4,270 (37%)

Puts: 7,311 (63%)

Prior (07/16) 6,913

Calls: 3,593 (52%)

Puts: 3,320 (48%)

Current vs Prior +67.52%

Calls: +18.84% (Calls)

Puts: +120.21% (Puts)

Prior 7-Day Total 41,741

Calls: 23,865 (57%)

Puts: 17,876 (43%)

Prior 7-Day Average 5,963

Calls: 3,409 (57%)

Puts: 2,553 (43%)

Current vs Prior 7-Day Avg +94.21%

Calls: +25.25%

Puts: +186.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17 4:00pm) $1.40M

Calls: $422.0K (30%)

Puts: $982.1K (70%)

Prior (07/16) $865.2K

Calls: $219.9K (25%)

Puts: $645.3K (75%)

Current vs Prior +62.28%

Calls: +91.87%

Puts: +52.19%

Prior 7-Day Total $5.90M

Calls: $2.42M (41%)

Puts: $3.49M (59%)

Prior 7-Day Average $843.2K

Calls: $345.1K (41%)

Puts: $498.1K (59%)

Current vs Prior 7-Day Avg +66.52%

Calls: +22.28%

Puts: +97.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 4:00pm) 1.71

Prior (07/16) 0.92

Current vs Prior +85.30%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +126.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17 4:00pm) 66,360

Calls: 46,334 (70%)

Puts: 20,026 (30%)

Prior (07/16) 64,628

Calls: 45,528 (70%)

Puts: 19,100 (30%)

Current vs Prior +2.68%

Prior 7-Day Total 411,614

Calls: 297,872 (72%)

Puts: 113,742 (28%)

Prior 7-Day Average 58,802

Calls: 42,553 (72%)

Puts: 16,248 (28%)

Current vs Prior 7-Day Avg +12.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.94% | 16.60%2.94% | 42.53%

Prior 8.65% | 16.50%8.65% | 41.30%

Current vs Prior +92.02% | +44.00%-66.03% | +2.98%

Prior 7-Day Avg 13.71% | 39.71%13.71% | 43.26%

Current vs 7-Day Avg +21.10% | -40.19%-78.57% | -1.68%

Prior 7-Day Eod 8.65% | 16.50%8.65% | 41.30%

Current vs 7-Day Eod +92.02% | +44.00%-66.03% | +2.98%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.00% | 43.01%

Calls: 100.00% | 48.39%

Puts: -- | --

Prior 14.14% | 16.18%

Calls: 17.86% | 14.29%

Puts: 10.42% | 18.07%

Current vs Prior +607.21% | +165.82%

Prior 7-Day Avg 23.09% | 18.71%

Calls: 26.48% | 19.34%

Puts: 19.69% | 18.07%

Current vs 7-Day Avg +333.14% | +129.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($982.1K). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (67% higher). Above-average activity with volume up 68% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.95	2.05	$2.00	5.0%	169	0.69	30

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.25	0.30	$0.28	17.9%	206	0.30	57
$8.00	Jul 24	0.55	0.65	$0.60	16.7%	287	0.52	2
$7.50	Jul 24	0.75	0.85	$0.80	12.5%	43	0.64	--

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.65, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.50	1.15	$0.83	78.3%	96	0.92	50
$7.00	Jul 24	0.90	1.20	$1.05	28.6%	36	0.77	--
$7.00	Jul 31	1.20	1.65	$1.42	31.7%	10	0.74	1
$7.00	Aug 28	1.95	2.50	$2.23	24.7%	2	0.71	--
$7.00	Aug 14	1.75	2.25	$2.00	25.0%	10	0.70	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 17	0.85	1.40	$1.13	48.7%	227	0.91	573
$8.00	Jul 17	0.15	0.25	$0.20	50.0%	1.9K	0.79	1.2K
$9.00	Jul 24	1.15	1.70	$1.42	38.7%	10	0.72	12
$9.00	Jul 31	1.40	1.85	$1.63	27.6%	1	0.60	--
$8.50	Jul 31	1.15	1.50	$1.33	26.3%	3	0.54	2

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 6.1K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.00	0.05	$0.03	166.7%	472	0.22	163
$8.00	Jul 24	0.55	0.65	$0.60	16.7%	287	0.52	2
$8.50	Jul 24	0.35	0.55	$0.45	44.4%	224	0.41	--
$9.00	Jul 24	0.25	0.30	$0.28	17.9%	206	0.30	57
$7.00	Aug 21	1.95	2.05	$2.00	5.0%	169	0.69	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.15	0.25	$0.20	50.0%	1.9K	0.79	1.2K
$7.00	Jul 24	0.15	0.35	$0.25	80.0%	1.1K	0.24	2
$7.50	Jul 24	0.45	0.55	$0.50	20.0%	590	0.37	--
$9.00	Jul 17	0.85	1.40	$1.13	48.7%	227	0.91	573
$8.00	Jul 24	0.60	0.80	$0.70	28.6%	105	0.49	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 420.1%, max 617.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 17	Aug 28	1252.9%	174.7%	617.0%	65	943
$7.00	Jul 17	Aug 28	1101.4%	169.3%	550.5%	98	50
$8.00	Jul 17	Aug 21	350.5%	172.8%	102.9%	505	248

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 17	Aug 21	1252.9%	179.8%	596.9%	290	964
$7.00	Jul 17	Aug 28	1101.4%	169.3%	550.5%	34	35
$8.00	Jul 17	Aug 21	350.5%	172.8%	102.9%	1.9K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.88, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 21	$0.28	$0.72	$0.28	2.57	$8.28
$8.00	$8.50	Jul 24	$0.15	$0.35	$0.15	2.33	$8.15
$7.50	$9.00	Aug 28	$0.45	$1.05	$0.45	2.33	$7.95
$8.50	$9.00	Jul 24	$0.17	$0.33	$0.17	1.94	$8.67
$8.00	$8.50	Jul 31	$0.18	$0.32	$0.18	1.78	$8.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$7.00	Jul 17	$0.17	$0.83	$0.17	4.88	$7.83
$7.00	$6.50	Jul 24	$0.12	$0.38	$0.12	3.17	$6.88
$7.00	$6.50	Jul 31	$0.15	$0.35	$0.15	2.33	$6.85
$8.00	$7.50	Jul 24	$0.20	$0.30	$0.20	1.50	$7.80
$8.00	$7.50	Jul 31	$0.20	$0.30	$0.20	1.50	$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$8.00	Jul 17	$0.80	$0.80	$0.20	4.00	$7.80
$7.00	$7.50	Aug 28	$0.28	$0.28	$0.22	1.27	$7.28
$8.00	$9.00	Aug 14	$0.55	$0.55	$0.45	1.22	$8.55
$7.00	$7.50	Jul 31	$0.27	$0.27	$0.23	1.17	$7.27
$7.00	$7.50	Aug 14	$0.27	$0.27	$0.23	1.17	$7.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$8.00	Aug 21	$0.75	$0.75	$0.25	3.00	$8.25
$8.50	$8.00	Aug 14	$0.37	$0.37	$0.13	2.85	$8.13
$9.00	$8.00	Jul 24	$0.72	$0.72	$0.28	2.57	$8.28
$9.00	$8.50	Jul 31	$0.30	$0.30	$0.20	1.50	$8.70
$7.50	$7.00	Aug 7	$0.30	$0.30	$0.20	1.50	$7.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.34, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 17	Jul 24	$0.22	1101.4%	144.5%
$9.00	Jul 17	Jul 24	$0.25	1252.9%	148.7%
$8.50	Jul 24	Jul 31	$0.30	157.6%	153.5%
$7.50	Jul 24	Jul 31	$0.35	159.8%	157.1%
$8.00	Jul 17	Jul 24	$0.57	350.5%	148.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Jul 24	Jul 31	$0.17	144.2%	149.9%
$7.00	Jul 17	Jul 24	$0.22	1101.4%	144.5%
$7.50	Jul 24	Jul 31	$0.23	159.8%	157.1%
$9.00	Jul 17	Jul 24	$0.29	1252.9%	148.7%
$8.00	Jul 17	Jul 24	$0.50	350.5%	148.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.94% of stock, avg 28.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Jul 17	$0.03	$0.20	$0.23	$7.77	$8.23	2.94%
$7.00	Jul 17	$0.83	$0.03	$0.86	$6.14	$7.86	10.98%
$9.00	Jul 17	$0.03	$1.13	$1.16	$7.84	$10.16	14.81%
$7.00	Jul 24	$1.05	$0.25	$1.30	$5.70	$8.30	16.60%
$7.50	Jul 24	$0.80	$0.50	$1.30	$6.20	$8.80	16.60%
$8.00	Jul 24	$0.60	$0.70	$1.30	$6.70	$9.30	16.60%
$9.00	Jul 24	$0.28	$1.42	$1.70	$7.30	$10.70	21.71%
$8.00	Jul 31	$0.93	$0.93	$1.86	$6.14	$9.86	23.75%
$7.00	Jul 31	$1.42	$0.45	$1.87	$5.13	$8.87	23.88%
$7.50	Jul 31	$1.15	$0.73	$1.88	$5.62	$9.38	24.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.77% of stock, avg 15.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$7.00	Jul 17	$0.03	$0.03	$0.06	$6.94	$8.06
$9.00	$7.00	Jul 17	$0.03	$0.03	$0.06	$6.94	$9.06
$9.00	$6.50	Jul 24	$0.28	$0.13	$0.41	$6.09	$9.41
$9.00	$7.00	Jul 24	$0.28	$0.25	$0.53	$6.47	$9.53
$8.50	$6.50	Jul 24	$0.45	$0.13	$0.58	$5.92	$9.08
$8.50	$7.00	Jul 24	$0.45	$0.25	$0.70	$6.30	$9.20
$9.00	$7.50	Jul 24	$0.28	$0.50	$0.78	$6.72	$9.78
$8.50	$7.50	Jul 24	$0.45	$0.50	$0.95	$6.55	$9.45
$9.00	$6.50	Jul 31	$0.65	$0.30	$0.95	$5.55	$9.95
$9.00	$8.00	Jul 24	$0.28	$0.70	$0.98	$7.02	$9.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 5.67, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/9	Aug 14	$0.85	$0.15	5.67	$6.65	$8.85
7/8	8/8	Jul 24	$0.40	$0.10	4.00	$7.10	$8.40
8/8	8/9	Jul 24	$0.37	$0.13	2.85	$7.63	$8.87
6/7	8/8	Jul 31	$0.37	$0.13	2.85	$6.63	$7.87
6/7	8/8	Jul 31	$0.33	$0.17	1.94	$6.67	$8.33
6/7	8/8	Jul 24	$0.32	$0.18	1.78	$6.68	$7.82
6/7	8/9	Jul 24	$0.29	$0.21	1.38	$6.71	$8.79
6/7	8/8	Jul 24	$0.27	$0.23	1.17	$6.73	$8.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$8.00	$9.00	Aug 21	$0.09	$0.91	10.11
$7.50	$8.00	$8.50	Jul 24	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Jul 31	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Jul 31	$0.08	$0.42	5.25
$7.00	$7.50	$8.00	Aug 14	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$8.00	$9.00	Aug 21	$0.15	$0.85	5.67
$7.50	$8.00	$8.50	Aug 14	$0.09	$0.41	4.56
$6.50	$7.00	$7.50	Jul 24	$0.13	$0.37	2.85
$6.50	$7.00	$7.50	Jul 31	$0.13	$0.37	2.85
$7.50	$8.00	$8.50	Jul 31	$0.20	$0.30	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.20, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Aug 14	-$0.45	$0.55
$7.50	$9.00	1:2	Aug 28	-$1.05	$0.45
$8.50	$9.00	1:2	Jul 24	-$0.11	$0.39
$8.00	$8.50	1:2	Jul 24	-$0.30	$0.20
$7.50	$8.00	1:2	Jul 24	-$0.40	$0.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$7.50	1:2	Aug 7	-$0.20	$1.30
$8.00	$7.00	1:2	Aug 21	-$0.50	$0.50
$7.00	$6.50	1:2	Jul 31	-$0.15	$0.35
$7.50	$7.00	1:2	Jul 31	-$0.17	$0.33
$8.00	$7.50	1:2	Jul 24	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 15.96%, avg 9.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Aug 28	$1.25	0.55	14.9%	15.96%	30.91%	3	--
$9.00	Aug 21	$1.15	0.52	14.9%	14.69%	29.63%	15	1.2K
$8.00	Aug 7	$0.95	0.56	2.2%	12.13%	14.30%	16	--
$8.50	Aug 7	$0.90	0.51	8.6%	11.49%	20.05%	7	--
$9.00	Aug 14	$0.80	0.48	14.9%	10.22%	25.16%	3	1
$8.00	Jul 31	$0.70	0.57	2.2%	8.94%	11.11%	1	--
$8.50	Jul 31	$0.60	0.49	8.6%	7.66%	16.22%	27	--
$8.00	Jul 24	$0.55	0.52	2.2%	7.02%	9.20%	287	2
$9.00	Jul 31	$0.50	0.42	14.9%	6.39%	21.33%	42	4
$8.50	Jul 24	$0.35	0.41	8.6%	4.47%	13.03%	224	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,270

Total Puts 7,311

Put/Call Ratio 1.71

Net Difference -3,041

Prior's Put/Call Breakdown

Total Calls 3,593

Total Puts 3,320

Put/Call Ratio 0.92

Net Difference 273

Prior 7-Day Put/Call Summary

Total Calls 23,865

Total Puts 17,876

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card