Tour v500
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.97 +8.33%
$8.66 (-3.46%)🌙
as of 08/10 07:09 PM
(8/10 16:00) ◀
|
Monday, August 10, 2026 (7:09pm)
January 2026
|
▶ (8/11 10:00)
◀ 8/10 19:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 18,272
Calls: 10,650 (58%)
Puts: 7,622 (42%)
Prior (08/07) 35,284
Calls: 24,611 (70%)
Puts: 10,673 (30%)
Current vs Prior -48.21%
Calls: -56.73% (Calls)
Puts: -28.59% (Puts)
Prior 7-Day Total 131,577
Calls: 80,177 (61%)
Puts: 51,400 (39%)
Prior 7-Day Average 18,796
Calls: 11,453 (61%)
Puts: 7,342 (39%)
Current vs Prior 7-Day Avg -2.79%
Calls: -7.02%
Puts: +3.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.24M
Calls: $1.87M (83%)
Puts: $370.6K (17%)
Prior (08/07) $4.85M
Calls: $4.15M (86%)
Puts: $700.2K (14%)
Current vs Prior -53.87%
Calls: -55.02%
Puts: -47.07%
Prior 7-Day Total $14.72M
Calls: $9.72M (66%)
Puts: $5.00M (34%)
Prior 7-Day Average $2.10M
Calls: $1.39M (66%)
Puts: $713.8K (34%)
Current vs Prior 7-Day Avg +6.39%
Calls: +34.39%
Puts: -48.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.72
Prior (08/07) 0.43
Current vs Prior +65.03%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -4.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 45,225
Calls: 25,261 (56%)
Puts: 19,964 (44%)
Prior (08/07) 64,177
Calls: 35,347 (55%)
Puts: 28,830 (45%)
Current vs Prior -29.53%
Prior 7-Day Total 297,982
Calls: 158,300 (53%)
Puts: 139,682 (47%)
Prior 7-Day Average 42,568
Calls: 22,614 (53%)
Puts: 19,954 (47%)
Current vs Prior 7-Day Avg +6.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 16.28% | 23.19%23.19% | 39.58%
Prior 22.71% | 28.99%28.99% | 43.84%
Current vs Prior -28.31% | -20.00%-20.00% | -9.73%
Prior 7-Day Avg 23.66% | 34.06%38.38% | 51.49%
Current vs 7-Day Avg -31.22% | -31.92%-39.59% | -23.14%
Prior 7-Day Eod 22.71% | 28.99%28.99% | 43.84%
Current vs 7-Day Eod -28.31% | -20.00%-20.00% | -9.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.05% | 21.84%
Calls: 22.06% | 25.51%
Puts: 32.05% | 18.18%
Prior 34.20% | 20.63%
Calls: 32.05% | 19.05%
Puts: 36.36% | 22.22%
Current vs Prior -20.91% | +5.87%
Prior 7-Day Avg 17.99% | 19.60%
Calls: 16.77% | 22.56%
Puts: 19.22% | 16.66%
Current vs 7-Day Avg +50.34% | +11.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.87M) vs puts ($370.6K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 48% vs prior. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.851.00$0.9316.1%7300.64365
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.63, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.401.80$1.6025.0%2820.84657
$7.50Aug 211.552.15$1.8532.4%1080.79277
$8.00Aug 141.101.30$1.2016.7%1.0K0.74878
$7.50Aug 281.752.10$1.9318.1%50.7327
$7.50Sep 41.902.50$2.2027.3%50.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.201.75$1.4837.2%310.67125
$10.00Aug 211.652.00$1.8319.1%330.59690
$9.50Aug 140.901.30$1.1036.4%10.572
$10.00Sep 42.002.45$2.2320.2%100.53--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 9.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.101.30$1.2016.7%1.0K0.74878
$8.50Aug 140.851.00$0.9316.1%7300.64365
$10.00Aug 140.300.40$0.3528.6%6150.32454
$9.00Aug 140.600.75$0.6822.1%5050.52651
$8.50Aug 211.101.35$1.2320.3%4880.61167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.150.20$0.1827.8%1.7K0.17667
$8.00Aug 140.250.35$0.3033.3%8810.26176
$9.00Aug 140.650.90$0.7832.1%3350.48377
$8.00Aug 210.500.65$0.5726.3%3010.30342
$8.50Aug 140.400.50$0.4522.2%2090.366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.6%, max 32.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 11208.0%157.6%32.0%489150
$10.00Aug 14Sep 18200.3%153.3%30.7%644751
$10.50Aug 14Sep 4203.3%160.3%26.8%26685
$9.00Aug 14Sep 18195.8%155.3%26.1%520754
$8.00Aug 14Sep 18187.4%153.1%22.4%1.1K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18200.3%153.3%30.7%37209
$9.00Aug 14Sep 18195.8%155.3%26.1%431453
$8.00Aug 14Sep 18187.4%153.1%22.4%896417
$7.50Aug 14Sep 4191.8%159.0%20.7%1.7K670
$8.50Aug 14Aug 28175.1%154.8%13.1%2117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.17, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.13$0.37$0.132.85$9.13
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
$9.00$10.00Sep 4$0.33$0.67$0.332.03$9.33
$9.50$10.00Aug 21$0.17$0.33$0.171.94$9.67
$10.00$10.50Sep 4$0.17$0.33$0.171.94$10.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.12$0.38$0.123.17$7.88
$8.50$8.00Aug 14$0.15$0.35$0.152.33$8.35
$8.50$8.00Aug 21$0.18$0.32$0.181.78$8.32
$8.50$7.50Aug 28$0.37$0.63$0.371.70$8.13
$8.00$7.50Sep 4$0.22$0.28$0.221.27$7.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.17, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.32$0.32$0.181.78$7.82
$8.00$8.50Aug 21$0.30$0.30$0.201.50$8.30
$8.50$9.00Aug 28$0.30$0.30$0.201.50$8.80
$7.50$8.50Sep 4$0.60$0.60$0.401.50$8.10
$7.50$8.00Sep 11$0.30$0.30$0.201.50$7.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.38$0.38$0.123.17$9.62
$10.00$9.00Aug 21$0.73$0.73$0.272.70$9.27
$9.00$8.50Aug 21$0.35$0.35$0.152.33$8.65
$9.00$8.50Aug 14$0.33$0.33$0.171.94$8.67
$10.00$9.00Sep 18$0.65$0.65$0.351.86$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.29, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.23203.3%166.3%
$7.50Aug 14Aug 21$0.25191.8%148.9%
$8.50Aug 14Aug 21$0.30175.1%154.3%
$9.00Aug 14Aug 21$0.30195.8%168.8%
$9.50Aug 14Aug 21$0.32208.0%180.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.15191.8%148.9%
$8.00Aug 14Aug 21$0.27187.4%163.2%
$8.50Aug 14Aug 21$0.30175.1%154.3%
$9.00Aug 14Aug 21$0.32195.8%168.8%
$10.00Aug 14Aug 21$0.35200.3%178.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 15.38% of stock, avg 26.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.93$0.45$1.38$7.12$9.8815.38%
$9.00Aug 14$0.68$0.78$1.46$7.54$10.4616.28%
$8.00Aug 14$1.20$0.30$1.50$6.50$9.5016.72%
$9.50Aug 14$0.53$1.10$1.63$7.87$11.1318.17%
$7.50Aug 14$1.60$0.18$1.78$5.72$9.2819.84%
$10.00Aug 14$0.35$1.48$1.83$8.17$11.8320.40%
$8.50Aug 21$1.23$0.75$1.98$6.52$10.4822.07%
$9.00Aug 21$0.98$1.10$2.08$6.92$11.0823.19%
$8.00Aug 21$1.53$0.57$2.10$5.90$10.1023.41%
$7.50Aug 21$1.85$0.33$2.18$5.32$9.6824.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 4.79% of stock, avg 14.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 14$0.25$0.18$0.43$7.07$10.93
$10.00$7.50Aug 14$0.35$0.18$0.53$6.97$10.53
$10.50$8.00Aug 14$0.25$0.30$0.55$7.45$11.05
$10.00$8.00Aug 14$0.35$0.30$0.65$7.35$10.65
$10.50$8.50Aug 14$0.25$0.45$0.70$7.80$11.20
$9.50$7.50Aug 14$0.53$0.18$0.71$6.79$10.21
$10.00$8.50Aug 14$0.35$0.45$0.80$7.70$10.80
$10.50$7.50Aug 21$0.48$0.33$0.81$6.69$11.31
$9.50$8.00Aug 14$0.53$0.30$0.83$7.17$10.33
$9.50$8.50Aug 14$0.53$0.45$0.98$7.52$10.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Sep 4$0.39$0.113.55$7.61$10.39
8/810/10Aug 21$0.38$0.123.17$8.12$10.38
8/88/9Aug 14$0.37$0.132.85$7.63$8.87
8/89/10Aug 21$0.37$0.132.85$7.63$9.37
8/810/10Aug 21$0.35$0.152.33$8.15$9.85
8/810/10Aug 14$0.33$0.171.94$8.17$9.83
8/89/10Aug 21$0.31$0.191.63$8.19$9.31
8/810/10Aug 14$0.30$0.201.50$7.70$9.80
8/89/10Aug 14$0.30$0.201.50$8.20$9.30
8/810/10Aug 28$0.60$0.401.50$7.90$10.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.08$0.425.25
$8.50$9.00$9.50Aug 14$0.10$0.404.00
$8.50$9.00$9.50Aug 21$0.12$0.383.17
$7.50$8.00$8.50Aug 14$0.13$0.372.85
$8.50$9.00$9.50Aug 28$0.22$0.281.27
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.10$0.909.00
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.17$0.331.94
$8.00$8.50$9.00Aug 14$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.31, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 14-$0.15$0.35
$9.50$10.001:2Aug 14-$0.17$0.33
$9.00$10.001:2Sep 4-$0.72$0.28
$10.00$10.501:2Aug 21-$0.28$0.22
$9.00$9.501:2Aug 14-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Aug 28-$0.31$0.69
$10.00$9.001:2Aug 21-$0.37$0.63
$8.00$7.501:2Aug 14-$0.06$0.44
$8.00$7.501:2Aug 21-$0.09$0.41
$9.00$8.501:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 16.16%, avg 8.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.450.590.3%16.16%16.50%15103
$9.00Sep 11$1.300.570.3%14.49%14.83%913
$9.00Sep 4$1.200.550.3%13.38%13.71%615
$10.00Sep 18$1.150.5111.5%12.82%24.30%29297
$9.50Sep 11$1.100.525.9%12.26%18.17%102
$9.00Aug 28$0.950.540.3%10.59%10.93%18641
$10.00Sep 11$0.950.4811.5%10.59%22.07%14820
$9.00Aug 21$0.850.540.3%9.48%9.81%2291.5K
$10.00Sep 4$0.850.4611.5%9.48%20.96%55--
$9.50Aug 28$0.800.495.9%8.92%14.83%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,650
Total Puts 7,622
Put/Call Ratio 0.72
Net Difference 3,028

Prior's Put/Call Breakdown

Total Calls 24,611
Total Puts 10,673
Put/Call Ratio 0.43
Net Difference 13,938

Prior 7-Day Put/Call Summary

Total Calls 80,177
Total Puts 51,400
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All