Tour v502
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.62 -3.90%
(8/10 19:09) ◀
|
Tuesday, August 11, 2026 (10:00am)
January 2026
|
▶ (8/11 11:00)
◀ 8/11 10:00 ▶

Option Volume

Detail
ℹ
Current (08/11 10:00am) 1,385
Calls: 1,000 (72%)
Puts: 385 (28%)
Prior (08/10) 7,774
Calls: 5,175 (67%)
Puts: 2,599 (33%)
Current vs Prior -82.18%
Calls: -80.68% (Calls)
Puts: -85.19% (Puts)
Prior 7-Day Total 131,541
Calls: 80,170 (61%)
Puts: 51,371 (39%)
Prior 7-Day Average 18,791
Calls: 11,452 (61%)
Puts: 7,338 (39%)
Current vs Prior 7-Day Avg -92.63%
Calls: -91.27%
Puts: -94.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:00am) $130.3K
Calls: $105.0K (81%)
Puts: $25.3K (19%)
Prior (08/10) $1.12M
Calls: $874.9K (78%)
Puts: $243.1K (22%)
Current vs Prior -88.34%
Calls: -88.00%
Puts: -89.58%
Prior 7-Day Total $14.72M
Calls: $9.72M (66%)
Puts: $5.00M (34%)
Prior 7-Day Average $2.10M
Calls: $1.39M (66%)
Puts: $714.1K (34%)
Current vs Prior 7-Day Avg -93.80%
Calls: -92.44%
Puts: -96.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:00am) 0.39
Prior (08/10) 0.50
Current vs Prior -23.34%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -48.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:00am) 68,531
Calls: 37,075 (54%)
Puts: 31,456 (46%)
Prior (08/10) 62,640
Calls: 34,194 (55%)
Puts: 28,446 (45%)
Current vs Prior +9.40%
Prior 7-Day Total 419,407
Calls: 212,041 (51%)
Puts: 207,366 (49%)
Prior 7-Day Average 59,915
Calls: 30,291 (51%)
Puts: 29,623 (49%)
Current vs Prior 7-Day Avg +14.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.69% | 21.23%21.23% | 38.05%
Prior 22.71% | 28.99%28.99% | 43.84%
Current vs Prior -39.71% | -26.76%-26.76% | -13.21%
Prior 7-Day Avg 23.66% | 34.06%38.38% | 51.49%
Current vs 7-Day Avg -42.15% | -37.67%-44.69% | -26.10%
Prior 7-Day Eod 22.71% | 28.99%23.19% | 39.58%
Current vs 7-Day Eod -39.71% | -26.76%-8.45% | -3.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.99% | 24.55%
Calls: 23.81% | 26.88%
Puts: 18.18% | 22.22%
Prior 34.20% | 20.63%
Calls: 32.05% | 19.05%
Puts: 36.36% | 22.22%
Current vs Prior -38.63% | +19.00%
Prior 7-Day Avg 17.99% | 19.60%
Calls: 16.77% | 22.56%
Puts: 19.22% | 16.66%
Current vs 7-Day Avg +16.66% | +25.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($105.0K) vs puts ($25.3K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (1,000 calls vs 385 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.851.95$1.905.3%200.64196
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.44, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.450.50$0.4810.4%1960.44848
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.30$0.2817.9%110.19463
$8.50Aug 140.500.60$0.5518.2%240.44107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.451.85$1.6524.2%90.89691
$7.00Aug 211.651.95$1.8016.7%540.81380
$7.50Aug 141.001.40$1.2033.3%80.81636
$7.00Aug 281.802.20$2.0020.0%50.7779
$7.00Sep 41.802.20$2.0020.0%--0.7546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.351.95$1.6536.4%--0.7695
$10.00Aug 211.652.00$1.8319.1%20.66721
$10.00Sep 42.102.60$2.3521.3%--0.57105
$9.00Aug 140.601.00$0.8050.0%70.56145
$10.00Sep 182.352.85$2.6019.2%--0.5284

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.1K, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.450.50$0.4810.4%1960.44848
$9.00Aug 280.701.10$0.9044.4%1530.49205
$8.50Aug 140.550.70$0.6323.8%1150.56576
$9.50Aug 140.250.35$0.3033.3%640.32460
$7.00Aug 211.651.95$1.8016.7%540.81380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.250.35$0.3033.3%920.30533
$8.00Aug 210.550.70$0.6323.8%280.35487
$8.50Aug 140.500.60$0.5518.2%240.44107
$8.50Aug 210.801.00$0.9022.2%170.4448
$7.00Aug 140.050.10$0.0862.5%160.101.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 24.6%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25198.4%152.7%29.9%198858
$9.50Aug 14Sep 11192.4%151.0%27.4%67472
$10.00Aug 14Sep 25196.1%156.2%25.5%31790
$7.00Aug 14Sep 18181.8%145.4%25.0%9894
$8.00Aug 14Sep 25175.4%141.7%23.8%16702
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 18198.4%146.5%35.5%7283
$10.00Aug 14Sep 18196.1%155.4%26.2%--179
$7.50Aug 14Aug 28185.6%147.6%25.7%142.2K
$7.00Aug 14Sep 18181.8%145.4%25.0%161.1K
$8.00Aug 14Sep 25175.4%141.7%23.8%97539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.88, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 28$0.17$0.83$0.174.88$9.17
$9.00$10.00Sep 18$0.23$0.77$0.233.35$9.23
$9.00$9.50Aug 21$0.12$0.38$0.123.17$9.12
$8.50$9.00Aug 21$0.13$0.37$0.132.85$8.63
$9.00$10.00Sep 25$0.27$0.73$0.272.70$9.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.12$0.38$0.123.17$7.88
$7.50$7.00Aug 21$0.15$0.35$0.152.33$7.35
$7.50$7.00Aug 28$0.15$0.35$0.152.33$7.35
$8.00$7.50Aug 21$0.20$0.30$0.201.50$7.80
$8.00$7.00Sep 4$0.45$0.55$0.451.22$7.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 5.67, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.35$0.35$0.152.33$7.35
$7.50$8.00Aug 14$0.32$0.32$0.181.78$7.82
$7.50$8.00Aug 21$0.30$0.30$0.201.50$7.80
$8.00$8.50Sep 4$0.28$0.28$0.221.27$8.28
$8.00$8.50Aug 14$0.25$0.25$0.251.00$8.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 14$0.85$0.85$0.155.67$9.15
$10.00$9.00Sep 18$0.75$0.75$0.253.00$9.25
$9.00$8.50Aug 21$0.37$0.37$0.132.85$8.63
$10.00$8.50Sep 4$1.02$1.02$0.482.12$8.98
$10.00$9.00Aug 21$0.56$0.56$0.441.27$9.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.28, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.15181.8%159.0%
$7.50Aug 14Aug 21$0.25185.6%156.9%
$10.00Aug 14Aug 21$0.25196.1%166.4%
$8.00Aug 14Aug 21$0.27175.4%156.0%
$8.50Aug 14Aug 21$0.30177.8%160.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.18196.1%166.4%
$7.00Aug 14Aug 21$0.20181.8%159.0%
$7.50Aug 14Aug 21$0.25185.6%156.9%
$8.00Aug 14Aug 21$0.33175.4%156.0%
$8.50Aug 14Aug 21$0.35177.8%160.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 13.69% of stock, avg 27.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.88$0.30$1.18$6.82$9.1813.69%
$8.50Aug 14$0.63$0.55$1.18$7.32$9.6813.69%
$9.00Aug 14$0.48$0.80$1.28$7.72$10.2814.85%
$7.50Aug 14$1.20$0.18$1.38$6.12$8.8816.01%
$7.00Aug 14$1.65$0.08$1.73$5.27$8.7320.07%
$8.00Aug 21$1.15$0.63$1.78$6.22$9.7820.65%
$8.50Aug 21$0.93$0.90$1.83$6.67$10.3321.23%
$10.00Aug 14$0.20$1.65$1.85$8.15$11.8521.46%
$7.50Aug 21$1.45$0.43$1.88$5.62$9.3821.81%
$9.00Aug 21$0.80$1.27$2.07$6.93$11.0724.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 3.25% of stock, avg 14.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 14$0.20$0.08$0.28$6.72$10.28
$9.50$7.00Aug 14$0.30$0.08$0.38$6.62$9.88
$10.00$7.50Aug 14$0.20$0.18$0.38$7.12$10.38
$9.50$7.50Aug 14$0.30$0.18$0.48$7.02$9.98
$10.00$8.00Aug 14$0.20$0.30$0.50$7.50$10.50
$9.00$7.00Aug 14$0.48$0.08$0.56$6.44$9.56
$9.50$8.00Aug 14$0.30$0.30$0.60$7.40$10.10
$9.00$7.50Aug 14$0.48$0.18$0.66$6.84$9.66
$10.00$7.00Aug 21$0.45$0.28$0.73$6.27$10.73
$10.00$8.50Aug 14$0.20$0.55$0.75$7.75$10.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 21$0.39$0.113.55$8.11$9.39
7/89/10Sep 4$0.78$0.223.55$7.22$9.78
7/89/10Sep 18$0.78$0.223.55$7.22$9.78
7/810/10Aug 21$0.38$0.123.17$7.12$9.88
7/88/9Aug 28$0.38$0.123.17$7.12$8.88
7/88/8Aug 21$0.37$0.132.85$7.13$8.37
7/88/8Aug 28$0.37$0.132.85$7.13$8.37
8/89/10Aug 28$0.70$0.302.33$7.80$9.70
8/88/9Aug 21$0.33$0.171.94$7.67$8.83
8/89/10Aug 21$0.32$0.181.78$7.68$9.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$8.00$9.00$10.00Sep 25$0.11$0.898.09
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$9.00$9.50$10.00Sep 11$0.07$0.436.14
$7.00$8.00$9.00Sep 11$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 21$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.10$0.404.00
$8.00$9.00$10.00Sep 18$0.25$0.753.00
$7.50$8.00$8.50Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.31, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 4-$0.52$0.48
$9.00$10.001:2Aug 28-$0.56$0.44
$9.50$10.001:2Aug 14-$0.10$0.40
$9.00$9.501:2Aug 14-$0.12$0.38
$9.50$10.001:2Aug 21-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Sep 4-$0.31$1.19
$8.50$7.501:2Aug 28-$0.07$0.93
$8.00$7.001:2Sep 4-$0.15$0.85
$8.00$7.001:2Sep 18-$0.25$0.75
$8.00$7.501:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 15.66%, avg 8.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$1.350.564.4%15.66%20.07%210
$9.00Sep 18$1.300.554.4%15.08%19.49%10106
$9.00Sep 11$1.100.544.4%12.76%17.17%--18
$10.00Sep 25$1.050.4816.0%12.18%28.19%225
$9.50Sep 11$1.000.4810.2%11.60%21.81%312
$10.00Sep 18$1.000.4716.0%11.60%27.61%4306
$9.00Sep 4$0.900.524.4%10.44%14.85%--13
$10.00Sep 11$0.850.4416.0%9.86%25.87%1165
$9.00Aug 21$0.700.484.4%8.12%12.53%281.6K
$9.00Aug 28$0.700.494.4%8.12%12.53%153205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,000
Total Puts 385
Put/Call Ratio 0.39
Net Difference 615

Prior's Put/Call Breakdown

Total Calls 5,175
Total Puts 2,599
Put/Call Ratio 0.50
Net Difference 2,576

Prior 7-Day Put/Call Summary

Total Calls 80,170
Total Puts 51,371
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All