Tour v502
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.45 -5.80%
(8/11 10:00) ◀
|
Tuesday, August 11, 2026 (11:00am)
January 2026
|
▶ (8/11 12:00)
◀ 8/11 11:00 ▶

Option Volume

Detail
ℹ
Current (08/11 11:00am) 4,894
Calls: 2,390 (49%)
Puts: 2,504 (51%)
Prior (08/10) 10,282
Calls: 6,588 (64%)
Puts: 3,694 (36%)
Current vs Prior -52.40%
Calls: -63.72% (Calls)
Puts: -32.21% (Puts)
Prior 7-Day Total 142,959
Calls: 87,545 (61%)
Puts: 55,414 (39%)
Prior 7-Day Average 20,422
Calls: 12,506 (61%)
Puts: 7,916 (39%)
Current vs Prior 7-Day Avg -76.04%
Calls: -80.89%
Puts: -68.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 11:00am) $318.7K
Calls: $196.4K (62%)
Puts: $122.3K (38%)
Prior (08/10) $1.40M
Calls: $1.14M (82%)
Puts: $254.7K (18%)
Current vs Prior -77.20%
Calls: -82.82%
Puts: -51.97%
Prior 7-Day Total $16.55M
Calls: $11.39M (69%)
Puts: $5.16M (31%)
Prior 7-Day Average $2.36M
Calls: $1.63M (69%)
Puts: $736.7K (31%)
Current vs Prior 7-Day Avg -86.52%
Calls: -87.93%
Puts: -83.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 11:00am) 1.05
Prior (08/10) 0.56
Current vs Prior +86.85%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +50.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 11:00am) 68,531
Calls: 37,075 (54%)
Puts: 31,456 (46%)
Prior (08/10) 62,640
Calls: 34,194 (55%)
Puts: 28,446 (45%)
Current vs Prior +9.40%
Prior 7-Day Total 432,540
Calls: 222,088 (51%)
Puts: 210,452 (49%)
Prior 7-Day Average 61,791
Calls: 31,726 (51%)
Puts: 30,064 (49%)
Current vs Prior 7-Day Avg +10.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.61% | 21.66%21.66% | 37.63%
Prior 16.28% | 23.19%23.19% | 39.58%
Current vs Prior -16.39% | -6.61%-6.61% | -4.91%
Prior 7-Day Avg 24.49% | 32.41%35.33% | 49.34%
Current vs 7-Day Avg -44.43% | -33.19%-38.70% | -23.73%
Prior 7-Day Eod 16.28% | 23.19%23.19% | 39.58%
Current vs 7-Day Eod -16.39% | -6.61%-6.61% | -4.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.43% | 19.05%
Calls: 18.18% | 17.05%
Puts: 16.67% | 21.05%
Prior 27.05% | 21.84%
Calls: 22.06% | 25.51%
Puts: 32.05% | 18.18%
Current vs Prior -35.56% | -12.77%
Prior 7-Day Avg 17.81% | 21.04%
Calls: 16.81% | 24.02%
Puts: 18.81% | 18.06%
Current vs 7-Day Avg -2.15% | -9.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($196.4K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.650.70$0.687.4%3440.451.6K
$9.50Aug 210.500.55$0.539.4%80.38103
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.650.70$0.687.4%640.37487

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.500.55$0.539.4%80.38103
$8.50Aug 140.500.60$0.5518.2%2090.52576
$10.00Aug 280.600.70$0.6515.4%150.38131
$9.00Aug 210.650.70$0.687.4%3440.451.6K
$8.00Aug 140.750.85$0.8012.5%510.66688
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.30$0.2817.9%460.20463
$8.50Aug 140.550.65$0.6016.7%4050.48107
$8.00Aug 210.650.70$0.687.4%640.37487

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.301.70$1.5026.7%140.88691
$7.00Aug 211.551.85$1.7017.6%550.80380
$7.50Aug 140.951.35$1.1534.8%90.79636
$7.00Aug 281.702.05$1.8818.6%150.7779
$7.00Sep 41.852.25$2.0519.5%100.7546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.501.95$1.7326.0%--0.7995
$10.00Aug 211.802.15$1.9817.7%20.67721
$9.00Aug 140.851.10$0.9825.5%280.61145
$10.00Sep 42.202.60$2.4016.7%--0.57105
$9.00Aug 211.001.50$1.2540.0%30.54316

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 4.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.300.40$0.3528.6%4810.39848
$9.50Aug 140.200.30$0.2540.0%3800.29460
$9.00Aug 210.650.70$0.687.4%3440.451.6K
$8.50Aug 140.500.60$0.5518.2%2090.52576
$9.00Aug 280.750.95$0.8523.5%1560.49205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.150.20$0.1827.8%1.0K0.212.1K
$8.50Aug 140.550.65$0.6016.7%4050.48107
$8.00Aug 140.300.40$0.3528.6%2950.34533
$8.00Aug 210.650.70$0.687.4%640.37487
$8.50Aug 210.851.05$0.9521.1%550.4648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 22.7%, max 33.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25200.8%150.4%33.5%52790
$9.50Aug 14Sep 25192.2%152.6%25.9%381460
$8.00Aug 14Sep 25177.1%141.9%24.8%51702
$9.00Aug 14Sep 25179.4%144.9%23.8%498858
$7.00Aug 14Sep 18172.2%144.1%19.6%14894
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18200.8%154.9%29.6%--179
$8.00Aug 14Sep 25177.1%141.9%24.8%300539
$7.00Aug 14Sep 18172.2%144.1%19.6%311.1K
$7.50Aug 14Sep 25173.3%145.6%19.0%1.0K2.1K
$8.50Aug 14Sep 4181.8%152.9%18.9%405147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 28$0.20$0.80$0.204.00$9.20
$9.00$9.50Sep 11$0.12$0.38$0.123.17$9.12
$9.00$10.00Sep 18$0.27$0.73$0.272.70$9.27
$9.00$10.00Sep 4$0.28$0.72$0.282.57$9.28
$9.00$9.50Aug 21$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.15$0.35$0.152.33$7.35
$8.00$7.50Aug 14$0.17$0.33$0.171.94$7.83
$7.50$7.00Aug 28$0.17$0.33$0.171.94$7.33
$8.00$7.00Sep 4$0.42$0.58$0.421.38$7.58
$8.00$7.50Sep 25$0.23$0.27$0.231.17$7.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.17, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 28$0.38$0.38$0.123.17$7.38
$7.00$7.50Aug 14$0.35$0.35$0.152.33$7.35
$7.50$8.00Aug 14$0.35$0.35$0.152.33$7.85
$7.00$7.50Aug 21$0.35$0.35$0.152.33$7.35
$8.50$9.00Aug 28$0.30$0.30$0.201.50$8.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.38$0.38$0.123.17$8.62
$10.00$9.00Aug 14$0.75$0.75$0.253.00$9.25
$10.00$9.00Aug 21$0.73$0.73$0.272.70$9.27
$10.00$8.50Sep 4$1.07$1.07$0.432.49$8.93
$10.00$9.00Sep 18$0.68$0.68$0.322.12$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.27, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.20172.2%154.3%
$7.50Aug 14Aug 21$0.20173.3%151.4%
$10.00Aug 14Aug 21$0.27200.8%173.3%
$8.00Aug 14Aug 21$0.28177.1%158.9%
$9.50Aug 14Aug 21$0.28192.2%163.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.20172.2%154.3%
$7.50Aug 14Aug 21$0.25173.3%151.4%
$10.00Aug 14Aug 21$0.25200.8%173.3%
$9.00Aug 14Aug 21$0.27179.4%161.9%
$8.00Aug 14Aug 21$0.33177.1%158.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 13.61% of stock, avg 27.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.80$0.35$1.15$6.85$9.1513.61%
$8.50Aug 14$0.55$0.60$1.15$7.35$9.6513.61%
$7.50Aug 14$1.15$0.18$1.33$6.17$8.8315.74%
$9.00Aug 14$0.35$0.98$1.33$7.67$10.3315.74%
$7.00Aug 14$1.50$0.08$1.58$5.42$8.5818.70%
$8.00Aug 21$1.08$0.68$1.76$6.24$9.7620.83%
$7.50Aug 21$1.35$0.43$1.78$5.72$9.2821.07%
$8.50Aug 21$0.88$0.95$1.83$6.67$10.3321.66%
$10.00Aug 14$0.18$1.73$1.91$8.09$11.9122.60%
$9.00Aug 21$0.68$1.25$1.93$7.07$10.9322.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 3.08% of stock, avg 15.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 14$0.18$0.08$0.26$6.74$10.26
$9.50$7.00Aug 14$0.25$0.08$0.33$6.67$9.83
$10.00$7.50Aug 14$0.18$0.18$0.36$7.14$10.36
$9.00$7.00Aug 14$0.35$0.08$0.43$6.57$9.43
$9.50$7.50Aug 14$0.25$0.18$0.43$7.07$9.93
$9.00$7.50Aug 14$0.35$0.18$0.53$6.97$9.53
$10.00$8.00Aug 14$0.18$0.35$0.53$7.47$10.53
$9.50$8.00Aug 14$0.25$0.35$0.60$7.40$10.10
$9.00$8.00Aug 14$0.35$0.35$0.70$7.30$9.70
$10.00$7.00Aug 21$0.45$0.28$0.73$6.27$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.56, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Sep 18$0.82$0.184.56$7.18$9.82
8/89/10Aug 28$0.78$0.223.55$7.72$9.78
8/88/9Aug 14$0.37$0.132.85$7.63$8.87
7/88/8Aug 21$0.35$0.152.33$7.15$8.35
7/88/9Aug 21$0.35$0.152.33$7.15$8.85
7/88/8Aug 28$0.35$0.152.33$7.15$8.35
7/89/10Sep 4$0.70$0.302.33$7.30$9.70
7/89/10Aug 21$0.30$0.201.50$7.20$9.30
7/88/9Sep 4$0.59$0.411.44$7.41$9.09
8/89/10Sep 4$0.56$0.441.27$7.94$9.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$7.00$8.00$9.00Sep 18$0.10$0.909.00
$8.00$9.00$10.00Sep 18$0.13$0.876.69
$7.50$8.00$8.50Aug 21$0.07$0.436.14
$9.00$9.50$10.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.11$0.898.09
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.08$0.425.25
$7.00$7.50$8.00Aug 21$0.10$0.404.00
$8.00$8.50$9.00Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.26, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 28-$0.45$0.55
$9.00$10.001:2Sep 4-$0.57$0.43
$9.50$10.001:2Aug 14-$0.11$0.39
$8.50$9.001:2Aug 14-$0.15$0.35
$9.00$9.501:2Aug 14-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Sep 4-$0.26$1.24
$8.00$7.001:2Sep 4-$0.21$0.79
$10.00$9.001:2Aug 14-$0.23$0.77
$8.00$7.001:2Sep 18-$0.28$0.72
$10.00$9.001:2Aug 21-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 16.57%, avg 9.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$1.400.556.5%16.57%23.08%1710
$9.00Sep 18$1.300.546.5%15.38%21.89%19106
$9.50Sep 25$1.250.5212.4%14.79%27.22%1--
$8.50Sep 4$1.150.570.6%13.61%14.20%120
$9.00Sep 11$1.100.536.5%13.02%19.53%--18
$8.50Aug 28$1.000.560.6%11.83%12.43%124
$9.50Sep 11$1.000.4812.4%11.83%24.26%312
$10.00Sep 25$1.000.4818.3%11.83%30.18%225
$10.00Sep 18$0.950.4618.3%11.24%29.59%5306
$9.00Sep 4$0.900.526.5%10.65%17.16%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,390
Total Puts 2,504
Put/Call Ratio 1.05
Net Difference -114

Prior's Put/Call Breakdown

Total Calls 6,588
Total Puts 3,694
Put/Call Ratio 0.56
Net Difference 2,894

Prior 7-Day Put/Call Summary

Total Calls 87,545
Total Puts 55,414
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All