Tour v502
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.49 -5.35%
(8/11 11:00) ◀
|
Tuesday, August 11, 2026 (12:00pm)
January 2026
|
▶ (8/11 13:00)
◀ 8/11 12:00 ▶

Option Volume

Detail
ℹ
Current (08/11 12:00pm) 6,657
Calls: 3,133 (47%)
Puts: 3,524 (53%)
Prior (08/10) 12,201
Calls: 7,577 (62%)
Puts: 4,624 (38%)
Current vs Prior -45.44%
Calls: -58.65% (Calls)
Puts: -23.79% (Puts)
Prior 7-Day Total 142,959
Calls: 87,545 (61%)
Puts: 55,414 (39%)
Prior 7-Day Average 20,422
Calls: 12,506 (61%)
Puts: 7,916 (39%)
Current vs Prior 7-Day Avg -67.40%
Calls: -74.95%
Puts: -55.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 12:00pm) $901.0K
Calls: $459.2K (51%)
Puts: $441.8K (49%)
Prior (08/10) $1.43M
Calls: $1.10M (77%)
Puts: $334.5K (23%)
Current vs Prior -37.08%
Calls: -58.16%
Puts: +32.06%
Prior 7-Day Total $16.55M
Calls: $11.39M (69%)
Puts: $5.16M (31%)
Prior 7-Day Average $2.36M
Calls: $1.63M (69%)
Puts: $736.7K (31%)
Current vs Prior 7-Day Avg -61.88%
Calls: -71.77%
Puts: -40.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 12:00pm) 1.12
Prior (08/10) 0.61
Current vs Prior +84.31%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +61.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 12:00pm) 68,531
Calls: 37,075 (54%)
Puts: 31,456 (46%)
Prior (08/10) 62,640
Calls: 34,194 (55%)
Puts: 28,446 (45%)
Current vs Prior +9.40%
Prior 7-Day Total 432,540
Calls: 222,088 (51%)
Puts: 210,452 (49%)
Prior 7-Day Average 61,791
Calls: 31,726 (51%)
Puts: 30,064 (49%)
Current vs Prior 7-Day Avg +10.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.72% | 20.97%20.97% | 36.28%
Prior 16.28% | 23.19%23.19% | 39.58%
Current vs Prior -21.85% | -9.58%-9.58% | -8.33%
Prior 7-Day Avg 24.49% | 32.41%35.33% | 49.34%
Current vs 7-Day Avg -48.05% | -35.32%-40.65% | -26.47%
Prior 7-Day Eod 16.28% | 23.19%23.19% | 39.58%
Current vs 7-Day Eod -21.85% | -9.58%-9.58% | -8.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.80% | 19.63%
Calls: 9.43% | 17.05%
Puts: 18.18% | 22.22%
Prior 27.05% | 21.84%
Calls: 22.06% | 25.51%
Puts: 32.05% | 18.18%
Current vs Prior -48.98% | -10.12%
Prior 7-Day Avg 17.81% | 21.04%
Calls: 16.81% | 24.02%
Puts: 18.81% | 18.06%
Current vs 7-Day Avg -22.53% | -6.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:00BULLISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 3.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.351.40$1.383.6%230.54106
$7.00Aug 211.651.80$1.738.7%590.81380
$10.00Aug 280.550.60$0.578.8%160.36131
$8.50Aug 140.500.55$0.539.4%2680.52576
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.502.75$2.639.5%--0.5484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.500.55$0.539.4%2680.52576
$10.00Aug 280.550.60$0.578.8%160.36131
$8.00Aug 140.750.85$0.8012.5%540.67688
$8.50Aug 210.800.95$0.8817.0%710.55537
$9.00Aug 280.850.95$0.9011.1%1620.48205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.300.35$0.3215.6%3050.33533
$7.50Aug 210.350.40$0.3813.2%420.2769
$8.50Aug 140.500.60$0.5518.2%4050.47107
$7.00Sep 40.550.65$0.6016.7%--0.2515
$9.00Aug 140.800.90$0.8511.8%620.61145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.401.65$1.5316.3%140.89691
$7.00Aug 211.651.80$1.738.7%590.81380
$7.50Aug 141.051.30$1.1821.2%90.79636
$7.00Aug 281.752.05$1.9015.8%150.7779
$7.00Sep 41.852.25$2.0519.5%100.7546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.501.85$1.6820.8%--0.8295
$10.00Aug 211.802.05$1.9213.0%20.69721
$9.00Aug 140.800.90$0.8511.8%620.61145
$10.00Sep 42.202.50$2.3512.8%--0.58105
$9.00Aug 211.101.30$1.2016.7%50.54316

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 4.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.300.40$0.3528.6%5000.39848
$9.50Aug 140.150.25$0.2050.0%3880.26460
$9.00Aug 210.550.75$0.6530.8%3470.461.6K
$8.50Aug 140.500.55$0.539.4%2680.52576
$9.00Aug 280.850.95$0.9011.1%1620.48205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.150.20$0.1827.8%1.1K0.202.1K
$8.50Aug 140.500.60$0.5518.2%4050.47107
$8.00Aug 140.300.35$0.3215.6%3050.33533
$8.00Aug 210.550.70$0.6323.8%930.36487
$7.00Aug 210.200.30$0.2540.0%810.19463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 19.0%, max 23.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 11176.7%143.3%23.3%10641
$9.00Aug 14Sep 25177.4%145.1%22.3%517858
$8.00Aug 14Sep 25172.5%141.8%21.7%55702
$10.00Aug 14Sep 25176.9%146.3%20.9%58790
$7.00Aug 14Sep 18175.2%145.6%20.3%16894
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 25172.5%141.8%21.7%310539
$7.50Aug 14Sep 25176.7%145.5%21.4%1.1K2.1K
$9.00Aug 14Sep 18177.4%147.0%20.7%62283
$7.00Aug 14Sep 18175.2%145.6%20.3%471.1K
$10.00Aug 14Sep 18176.9%148.3%19.3%--179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.35, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Sep 4$0.23$0.77$0.233.35$9.23
$9.00$9.50Sep 11$0.12$0.38$0.123.17$9.12
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
$9.00$10.00Sep 18$0.30$0.70$0.302.33$9.30
$9.00$10.00Aug 28$0.33$0.67$0.332.03$9.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.13$0.37$0.132.85$7.37
$8.00$7.50Aug 14$0.14$0.36$0.142.57$7.86
$7.50$7.00Aug 28$0.17$0.33$0.171.94$7.33
$8.00$7.00Sep 4$0.45$0.55$0.451.22$7.55
$8.50$8.00Aug 14$0.23$0.27$0.231.17$8.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.88, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.38$0.38$0.123.17$7.88
$7.00$7.50Aug 14$0.35$0.35$0.152.33$7.35
$7.00$7.50Aug 21$0.35$0.35$0.152.33$7.35
$7.50$8.00Aug 21$0.30$0.30$0.201.50$7.80
$7.00$7.50Aug 28$0.30$0.30$0.201.50$7.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 14$0.83$0.83$0.174.88$9.17
$10.00$9.00Aug 21$0.72$0.72$0.282.57$9.28
$10.00$9.00Sep 18$0.71$0.71$0.292.45$9.29
$10.00$8.50Sep 4$1.02$1.02$0.482.12$8.98
$9.00$8.00Sep 18$0.62$0.62$0.381.63$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.27, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.20175.2%150.7%
$7.50Aug 14Aug 21$0.20176.7%144.0%
$10.00Aug 14Aug 21$0.25176.9%155.5%
$8.00Aug 14Aug 21$0.28172.5%153.2%
$9.50Aug 14Aug 21$0.28171.8%150.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.17175.2%150.7%
$7.50Aug 14Aug 21$0.20176.7%144.0%
$10.00Aug 14Aug 21$0.24176.9%155.5%
$8.00Aug 14Aug 21$0.31172.5%153.2%
$8.50Aug 14Aug 21$0.35170.7%158.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 12.72% of stock, avg 26.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.53$0.55$1.08$7.42$9.5812.72%
$8.00Aug 14$0.80$0.32$1.12$6.88$9.1213.19%
$9.00Aug 14$0.35$0.85$1.20$7.80$10.2014.13%
$7.50Aug 14$1.18$0.18$1.36$6.14$8.8616.02%
$7.00Aug 14$1.53$0.08$1.61$5.39$8.6118.96%
$8.00Aug 21$1.08$0.63$1.71$6.29$9.7120.14%
$7.50Aug 21$1.38$0.38$1.76$5.74$9.2620.73%
$8.50Aug 21$0.88$0.90$1.78$6.72$10.2820.97%
$10.00Aug 14$0.13$1.68$1.81$8.19$11.8121.32%
$9.00Aug 21$0.65$1.20$1.85$7.15$10.8521.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 2.47% of stock, avg 14.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 14$0.13$0.08$0.21$6.79$10.21
$9.50$7.00Aug 14$0.20$0.08$0.28$6.72$9.78
$10.00$7.50Aug 14$0.13$0.18$0.31$7.19$10.31
$9.50$7.50Aug 14$0.20$0.18$0.38$7.12$9.88
$9.00$7.00Aug 14$0.35$0.08$0.43$6.57$9.43
$10.00$8.00Aug 14$0.13$0.32$0.45$7.55$10.45
$9.50$8.00Aug 14$0.20$0.32$0.52$7.48$10.02
$9.00$7.50Aug 14$0.35$0.18$0.53$6.97$9.53
$10.00$7.00Aug 21$0.38$0.25$0.63$6.37$10.63
$9.00$8.00Aug 14$0.35$0.32$0.67$7.33$9.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 28$0.39$0.113.55$7.11$8.39
7/89/10Sep 18$0.77$0.233.35$7.23$9.77
8/89/10Aug 14$0.38$0.123.17$8.12$9.38
7/88/9Aug 21$0.36$0.142.57$7.14$8.86
7/88/9Aug 28$0.35$0.152.33$7.15$8.85
7/89/10Sep 4$0.68$0.322.13$7.32$9.68
7/88/9Sep 4$0.67$0.332.03$7.33$9.17
7/88/8Aug 21$0.33$0.171.94$7.17$8.33
8/88/9Aug 14$0.32$0.181.78$7.68$8.82
8/89/10Aug 28$0.61$0.391.56$7.39$9.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$8.00$9.00$10.00Sep 18$0.10$0.909.00
$8.50$9.00$9.50Aug 21$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.07$0.436.14
$7.00$8.00$9.00Sep 18$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.09$0.9110.11
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$7.00$8.00$9.00Sep 18$0.15$0.855.67
$7.50$8.00$8.50Aug 14$0.09$0.414.56
$7.00$7.50$8.00Aug 28$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.31, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 28-$0.24$0.76
$9.00$9.501:2Aug 14-$0.05$0.45
$9.50$10.001:2Aug 14-$0.06$0.44
$9.00$10.001:2Sep 4-$0.62$0.38
$8.50$9.001:2Aug 14-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Sep 4-$0.31$1.19
$8.00$7.001:2Sep 4-$0.15$0.85
$8.00$7.001:2Sep 18-$0.36$0.64
$10.00$9.001:2Aug 21-$0.48$0.52
$8.50$8.001:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 16.49%, avg 9.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$1.400.556.0%16.49%22.50%1710
$9.00Sep 18$1.350.546.0%15.90%21.91%23106
$9.50Sep 25$1.250.5211.9%14.72%26.62%1--
$8.50Sep 4$1.150.570.1%13.55%13.66%120
$9.00Sep 11$1.100.536.0%12.96%18.96%--18
$8.50Aug 28$1.000.550.1%11.78%11.90%224
$9.50Sep 11$1.000.4811.9%11.78%23.67%312
$10.00Sep 25$1.000.4717.8%11.78%29.56%225
$10.00Sep 18$0.950.4517.8%11.19%28.98%6306
$9.00Sep 4$0.900.516.0%10.60%16.61%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,133
Total Puts 3,524
Put/Call Ratio 1.12
Net Difference -391

Prior's Put/Call Breakdown

Total Calls 7,577
Total Puts 4,624
Put/Call Ratio 0.61
Net Difference 2,953

Prior 7-Day Put/Call Summary

Total Calls 87,545
Total Puts 55,414
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All