Tour v502
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.12 -9.53%
(8/11 12:00) ◀
|
Tuesday, August 11, 2026 (1:00pm)
January 2026
|
▶ (8/11 14:00)
◀ 8/11 13:00 ▶

Option Volume

Detail
ℹ
Current (08/11 1:00pm) 9,579
Calls: 5,296 (55%)
Puts: 4,283 (45%)
Prior (08/10) 14,792
Calls: 8,284 (56%)
Puts: 6,508 (44%)
Current vs Prior -35.24%
Calls: -36.07% (Calls)
Puts: -34.19% (Puts)
Prior 7-Day Total 142,959
Calls: 87,545 (61%)
Puts: 55,414 (39%)
Prior 7-Day Average 20,422
Calls: 12,506 (61%)
Puts: 7,916 (39%)
Current vs Prior 7-Day Avg -53.10%
Calls: -57.65%
Puts: -45.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 1:00pm) $1.69M
Calls: $1.07M (63%)
Puts: $617.0K (37%)
Prior (08/10) $1.58M
Calls: $1.17M (74%)
Puts: $407.9K (26%)
Current vs Prior +6.99%
Calls: -8.48%
Puts: +51.26%
Prior 7-Day Total $16.55M
Calls: $11.39M (69%)
Puts: $5.16M (31%)
Prior 7-Day Average $2.36M
Calls: $1.63M (69%)
Puts: $736.7K (31%)
Current vs Prior 7-Day Avg -28.68%
Calls: -34.31%
Puts: -16.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 1:00pm) 0.81
Prior (08/10) 0.79
Current vs Prior +2.94%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +16.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 1:00pm) 68,531
Calls: 37,075 (54%)
Puts: 31,456 (46%)
Prior (08/10) 62,640
Calls: 34,194 (55%)
Puts: 28,446 (45%)
Current vs Prior +9.40%
Prior 7-Day Total 432,540
Calls: 222,088 (51%)
Puts: 210,452 (49%)
Prior 7-Day Average 61,791
Calls: 31,726 (51%)
Puts: 30,064 (49%)
Current vs Prior 7-Day Avg +10.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.32% | 20.32%20.32% | 36.33%
Prior 16.28% | 23.19%23.19% | 39.58%
Current vs Prior -24.34% | -12.37%-12.37% | -8.20%
Prior 7-Day Avg 24.49% | 32.41%35.33% | 49.34%
Current vs 7-Day Avg -49.71% | -37.31%-42.48% | -26.37%
Prior 7-Day Eod 16.28% | 23.19%23.19% | 39.58%
Current vs 7-Day Eod -24.34% | -12.37%-12.37% | -8.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 23.33%
Calls: 8.77% | 33.33%
Puts: 11.63% | 13.33%
Prior 27.05% | 21.84%
Calls: 22.06% | 25.51%
Puts: 32.05% | 18.18%
Current vs Prior -62.29% | +6.82%
Prior 7-Day Avg 17.81% | 21.04%
Calls: 16.81% | 24.02%
Puts: 18.81% | 18.06%
Current vs 7-Day Avg -42.74% | +10.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.07M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.550.60$0.578.8%1170.58688
$6.50Sep 42.002.20$2.109.5%10.7848
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.350.40$0.3813.2%3540.43576
$8.00Aug 140.550.60$0.578.8%1170.58688
$7.50Aug 140.800.95$0.8817.0%210.73636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.300.35$0.3215.6%550.1917
$8.00Aug 140.400.45$0.4311.6%3810.42533
$8.50Aug 140.650.75$0.7014.3%4200.57107
$8.00Aug 210.700.80$0.7513.3%1070.42487
$7.00Sep 180.850.95$0.9011.1%30.2976

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.551.80$1.6814.9%10.95377
$7.00Aug 141.151.35$1.2516.0%180.86691
$6.50Aug 211.601.95$1.7819.7%10.85102
$6.50Aug 281.752.15$1.9520.5%40.8134
$6.50Sep 42.002.20$2.109.5%10.7848
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.051.30$1.1821.2%670.71145
$9.00Aug 211.201.50$1.3522.2%50.60316
$8.50Aug 140.650.75$0.7014.3%4200.57107
$8.50Aug 210.851.10$0.9825.5%560.5148

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 5.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.200.25$0.2321.7%7440.30848
$9.50Aug 140.100.15$0.1338.5%3990.19460
$9.00Aug 210.450.60$0.5328.3%3680.401.6K
$8.50Aug 140.350.40$0.3813.2%3540.43576
$7.00Aug 211.351.55$1.4513.8%2240.77380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.200.25$0.2321.7%1.2K0.272.1K
$8.50Aug 140.650.75$0.7014.3%4200.57107
$8.00Aug 140.400.45$0.4311.6%3810.42533
$8.00Aug 210.700.80$0.7513.3%1070.42487
$7.50Aug 210.450.55$0.5020.0%960.3369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.5%, max 23.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 11166.6%135.1%23.3%22641
$9.00Aug 14Sep 25173.7%141.6%22.7%761858
$8.00Aug 14Sep 25166.1%138.7%19.7%119702
$9.50Aug 14Sep 25172.1%146.3%17.6%400460
$8.50Aug 14Sep 4173.4%149.2%16.2%355596
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 25166.6%136.5%22.0%1.2K2.1K
$8.00Aug 14Sep 25166.1%138.7%19.7%386539
$9.00Aug 14Sep 18173.7%146.8%18.3%67283
$8.50Aug 14Sep 4173.4%149.2%16.2%420147
$7.00Aug 14Sep 18166.6%144.1%15.6%591.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.10$0.40$0.104.00$9.10
$9.00$9.50Aug 21$0.10$0.40$0.104.00$9.10
$9.00$9.50Sep 25$0.10$0.40$0.104.00$9.10
$8.00$8.50Sep 4$0.12$0.38$0.123.17$8.12
$9.00$9.50Aug 28$0.13$0.37$0.132.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.12$0.38$0.123.17$6.88
$7.50$7.00Aug 14$0.13$0.37$0.132.85$7.37
$8.00$7.50Sep 4$0.15$0.35$0.152.33$7.85
$7.00$6.50Sep 4$0.17$0.33$0.171.94$6.83
$7.00$6.50Aug 28$0.18$0.32$0.181.78$6.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 2.85, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.37$0.37$0.132.85$7.37
$7.00$7.50Aug 28$0.35$0.35$0.152.33$7.35
$6.50$7.00Aug 21$0.33$0.33$0.171.94$6.83
$7.00$7.50Aug 21$0.32$0.32$0.181.78$7.32
$7.50$8.00Aug 14$0.31$0.31$0.191.63$7.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.37$0.37$0.132.85$8.63
$7.50$7.00Sep 4$0.33$0.33$0.171.94$7.17
$8.50$8.00Sep 4$0.32$0.32$0.181.78$8.18
$8.00$7.50Sep 25$0.31$0.31$0.191.63$7.69
$9.00$8.00Sep 18$0.58$0.58$0.421.38$8.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.25, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.10154.4%148.0%
$7.00Aug 14Aug 21$0.20166.6%146.6%
$7.50Aug 14Aug 21$0.25166.6%150.4%
$9.00Aug 14Aug 21$0.30173.7%156.7%
$9.50Aug 14Aug 21$0.30172.1%163.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.15154.4%148.0%
$9.00Aug 14Aug 21$0.17173.7%156.7%
$7.00Aug 14Aug 21$0.20166.6%146.6%
$7.50Aug 14Aug 21$0.27166.6%150.4%
$8.50Aug 14Aug 21$0.28173.4%162.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 12.32% of stock, avg 25.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.57$0.43$1.00$7.00$9.0012.32%
$8.50Aug 14$0.38$0.70$1.08$7.42$9.5813.30%
$7.50Aug 14$0.88$0.23$1.11$6.39$8.6113.67%
$7.00Aug 14$1.25$0.10$1.35$5.65$8.3516.63%
$9.00Aug 14$0.23$1.18$1.41$7.59$10.4117.36%
$7.50Aug 21$1.13$0.50$1.63$5.87$9.1320.07%
$8.00Aug 21$0.90$0.75$1.65$6.35$9.6520.32%
$6.50Aug 14$1.68$0.03$1.71$4.79$8.2121.06%
$8.50Aug 21$0.73$0.98$1.71$6.79$10.2121.06%
$7.00Aug 21$1.45$0.30$1.75$5.25$8.7521.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.83% of stock, avg 14.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 14$0.13$0.10$0.23$6.77$9.73
$9.00$7.00Aug 14$0.23$0.10$0.33$6.67$9.33
$9.50$7.50Aug 14$0.13$0.23$0.36$7.14$9.86
$9.00$7.50Aug 14$0.23$0.23$0.46$7.04$9.46
$8.50$7.00Aug 14$0.38$0.10$0.48$6.52$8.98
$9.50$8.00Aug 14$0.13$0.43$0.56$7.44$10.06
$8.50$7.50Aug 14$0.38$0.23$0.61$6.89$9.11
$9.50$6.50Aug 21$0.43$0.18$0.61$5.89$10.11
$9.00$8.00Aug 14$0.23$0.43$0.66$7.34$9.66
$9.00$6.50Aug 21$0.53$0.18$0.71$5.79$9.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 21$0.40$0.104.00$7.10$8.90
6/78/8Aug 28$0.38$0.123.17$6.62$7.88
8/89/10Aug 28$0.38$0.123.17$7.62$9.38
8/89/10Aug 14$0.37$0.132.85$8.13$9.37
7/88/8Aug 21$0.37$0.132.85$7.13$8.37
8/89/10Aug 28$0.36$0.142.57$8.14$9.36
8/88/9Aug 14$0.35$0.152.33$7.65$8.85
6/78/8Aug 21$0.35$0.152.33$6.65$7.85
8/89/10Aug 21$0.35$0.152.33$7.65$9.35
7/88/9Aug 28$0.35$0.152.33$7.15$8.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$7.00$8.00$9.00Sep 18$0.13$0.876.69
$7.00$7.50$8.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.08$0.9211.50
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.40, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 14-$0.08$0.42
$8.00$8.501:2Aug 14-$0.19$0.31
$8.00$9.001:2Sep 11-$0.72$0.28
$7.50$8.001:2Aug 14-$0.26$0.24
$8.50$9.001:2Aug 21-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.40$0.60
$7.00$6.501:2Aug 21-$0.06$0.44
$7.50$7.001:2Aug 21-$0.10$0.40
$7.00$6.501:2Aug 28-$0.14$0.36
$8.50$8.001:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 14.16%, avg 7.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$1.150.5210.8%14.16%25.00%1710
$9.00Sep 18$1.050.5110.8%12.93%23.77%35106
$9.50Sep 25$1.050.4917.0%12.93%29.93%1--
$9.00Sep 11$0.900.4910.8%11.08%21.92%--18
$8.50Sep 4$0.850.534.7%10.47%15.15%120
$8.50Aug 28$0.750.514.7%9.24%13.92%624
$9.50Sep 11$0.750.4417.0%9.24%26.23%412
$9.00Sep 4$0.700.4610.8%8.62%19.46%--13
$8.50Aug 21$0.600.494.7%7.39%12.07%81537
$9.00Aug 28$0.600.4410.8%7.39%18.23%181205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,296
Total Puts 4,283
Put/Call Ratio 0.81
Net Difference 1,013

Prior's Put/Call Breakdown

Total Calls 8,284
Total Puts 6,508
Put/Call Ratio 0.79
Net Difference 1,776

Prior 7-Day Put/Call Summary

Total Calls 87,545
Total Puts 55,414
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All