Tour v502
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.98 -11.05%
(8/11 13:00) ◀
|
Tuesday, August 11, 2026 (2:00pm)
January 2026
|
▶ (8/11 15:00)
◀ 8/11 14:00 ▶

Option Volume

Detail
ℹ
Current (08/11 2:00pm) 11,380
Calls: 6,150 (54%)
Puts: 5,230 (46%)
Prior (08/10) 15,297
Calls: 8,646 (57%)
Puts: 6,651 (43%)
Current vs Prior -25.61%
Calls: -28.87% (Calls)
Puts: -21.37% (Puts)
Prior 7-Day Total 142,959
Calls: 87,545 (61%)
Puts: 55,414 (39%)
Prior 7-Day Average 20,422
Calls: 12,506 (61%)
Puts: 7,916 (39%)
Current vs Prior 7-Day Avg -44.28%
Calls: -50.83%
Puts: -33.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:00pm) $1.85M
Calls: $1.12M (60%)
Puts: $736.5K (40%)
Prior (08/10) $1.65M
Calls: $1.24M (75%)
Puts: $414.9K (25%)
Current vs Prior +12.10%
Calls: -9.83%
Puts: +77.50%
Prior 7-Day Total $16.55M
Calls: $11.39M (69%)
Puts: $5.16M (31%)
Prior 7-Day Average $2.36M
Calls: $1.63M (69%)
Puts: $736.7K (31%)
Current vs Prior 7-Day Avg -21.64%
Calls: -31.43%
Puts: -0.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:00pm) 0.85
Prior (08/10) 0.77
Current vs Prior +10.55%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +22.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 2:00pm) 68,531
Calls: 37,075 (54%)
Puts: 31,456 (46%)
Prior (08/10) 62,640
Calls: 34,194 (55%)
Puts: 28,446 (45%)
Current vs Prior +9.40%
Prior 7-Day Total 432,540
Calls: 222,088 (51%)
Puts: 210,452 (49%)
Prior 7-Day Average 61,791
Calls: 31,726 (51%)
Puts: 30,064 (49%)
Current vs Prior 7-Day Avg +10.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.90% | 19.80%19.80% | 36.09%
Prior 16.28% | 23.19%23.19% | 39.58%
Current vs Prior -26.86% | -14.61%-14.61% | -8.81%
Prior 7-Day Avg 24.49% | 32.41%35.33% | 49.34%
Current vs 7-Day Avg -51.39% | -38.92%-43.95% | -26.85%
Prior 7-Day Eod 16.28% | 23.19%23.19% | 39.58%
Current vs 7-Day Eod -26.86% | -14.61%-14.61% | -8.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 15.71%
Calls: 22.22% | 6.41%
Puts: 20.00% | 25.00%
Prior 27.05% | 21.84%
Calls: 22.06% | 25.51%
Puts: 32.05% | 18.18%
Current vs Prior -21.96% | -28.07%
Prior 7-Day Avg 17.81% | 21.04%
Calls: 16.81% | 24.02%
Puts: 18.81% | 18.06%
Current vs 7-Day Avg +18.51% | -25.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.12M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.750.80$0.786.4%640.54374
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.500.55$0.539.4%1100.3569

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.48, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.750.80$0.786.4%640.54374
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.250.30$0.2817.9%1.3K0.322.1K
$7.00Aug 210.300.35$0.3215.6%1090.25463
$7.50Aug 210.500.55$0.539.4%1100.3569

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.401.70$1.5519.4%10.94377
$6.50Aug 211.551.85$1.7017.6%10.83102
$7.00Aug 141.001.20$1.1018.2%700.82691
$6.50Aug 281.552.05$1.8027.8%40.8134
$6.50Sep 41.802.10$1.9515.4%30.8048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.001.30$1.1526.1%670.73145
$9.00Aug 211.201.55$1.3825.4%50.64316
$8.50Aug 140.751.00$0.8828.4%4270.63107
$8.50Aug 210.851.20$1.0234.3%560.5348
$8.50Aug 281.051.40$1.2328.5%600.513

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 6.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.150.25$0.2050.0%8170.26848
$9.50Aug 140.100.15$0.1338.5%4190.18460
$8.50Aug 140.250.35$0.3033.3%4080.37576
$9.00Aug 210.350.50$0.4334.9%3800.361.6K
$7.00Aug 211.201.45$1.3318.8%2240.74380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.250.30$0.2817.9%1.3K0.322.1K
$8.00Aug 140.450.55$0.5020.0%8370.49533
$8.50Aug 140.751.00$0.8828.4%4270.63107
$8.00Aug 210.700.90$0.8025.0%1500.46487
$7.50Aug 210.500.55$0.539.4%1100.3569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 21.1%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25191.9%142.9%34.3%420460
$9.00Aug 14Sep 25187.1%145.1%28.9%834858
$7.00Aug 14Sep 18163.7%128.9%27.0%72894
$7.50Aug 14Sep 11164.2%134.9%21.7%73641
$8.50Aug 14Sep 4176.1%147.9%19.1%409596
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 18187.1%143.1%30.7%67283
$7.00Aug 14Sep 18163.7%128.9%27.0%781.1K
$7.50Aug 14Sep 25164.2%132.4%24.0%1.3K2.1K
$8.50Aug 14Sep 4176.1%147.9%19.1%427147
$8.00Aug 14Sep 25162.3%136.5%18.9%842539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 28$0.13$0.37$0.132.85$9.13
$8.00$8.50Sep 4$0.13$0.37$0.132.85$8.13
$8.00$8.50Aug 14$0.15$0.35$0.152.33$8.15
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
$8.50$9.00Aug 28$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.10$0.40$0.104.00$6.90
$7.00$6.50Aug 21$0.14$0.36$0.142.57$6.86
$7.50$7.00Aug 14$0.15$0.35$0.152.33$7.35
$7.00$6.50Aug 28$0.15$0.35$0.152.33$6.85
$8.00$7.50Sep 4$0.15$0.35$0.152.33$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.17, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.38$0.38$0.123.17$7.88
$6.50$7.00Aug 21$0.37$0.37$0.132.85$6.87
$7.00$7.50Aug 28$0.30$0.30$0.201.50$7.30
$7.00$7.50Aug 21$0.28$0.28$0.221.27$7.28
$7.00$7.50Sep 4$0.28$0.28$0.221.27$7.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.38$0.38$0.123.17$8.12
$9.00$8.50Aug 21$0.36$0.36$0.142.57$8.64
$8.00$7.50Sep 25$0.33$0.33$0.171.94$7.67
$8.50$8.00Sep 4$0.32$0.32$0.181.78$8.18
$8.00$7.00Sep 18$0.63$0.63$0.371.70$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.24, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.15141.8%139.8%
$7.50Aug 14Aug 21$0.22164.2%143.7%
$7.00Aug 14Aug 21$0.23163.7%142.7%
$9.00Aug 14Aug 21$0.23187.1%150.4%
$9.50Aug 14Aug 21$0.25191.9%165.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.14176.1%173.3%
$6.50Aug 14Aug 21$0.15141.8%139.8%
$7.00Aug 14Aug 21$0.19163.7%142.7%
$9.00Aug 14Aug 21$0.23187.1%150.4%
$7.50Aug 14Aug 21$0.25164.2%143.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 11.90% of stock, avg 25.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.45$0.50$0.95$7.05$8.9511.90%
$7.50Aug 14$0.83$0.28$1.11$6.39$8.6113.91%
$8.50Aug 14$0.30$0.88$1.18$7.32$9.6814.79%
$7.00Aug 14$1.10$0.13$1.23$5.77$8.2315.41%
$9.00Aug 14$0.20$1.15$1.35$7.65$10.3516.92%
$6.50Aug 14$1.55$0.03$1.58$4.92$8.0819.80%
$7.50Aug 21$1.05$0.53$1.58$5.92$9.0819.80%
$8.00Aug 21$0.78$0.80$1.58$6.42$9.5819.80%
$7.00Aug 21$1.33$0.32$1.65$5.35$8.6520.68%
$8.50Aug 21$0.70$1.02$1.72$6.78$10.2221.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.01% of stock, avg 14.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Aug 14$0.13$0.03$0.16$6.34$9.66
$9.00$6.50Aug 14$0.20$0.03$0.23$6.27$9.23
$9.50$7.00Aug 14$0.13$0.13$0.26$6.74$9.76
$8.50$6.50Aug 14$0.30$0.03$0.33$6.17$8.83
$9.00$7.00Aug 14$0.20$0.13$0.33$6.67$9.33
$9.50$7.50Aug 14$0.13$0.28$0.41$7.09$9.91
$8.50$7.00Aug 14$0.30$0.13$0.43$6.57$8.93
$9.00$7.50Aug 14$0.20$0.28$0.48$7.02$9.48
$9.50$6.50Aug 21$0.38$0.18$0.56$5.94$10.06
$8.50$7.50Aug 14$0.30$0.28$0.58$6.92$9.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 28$0.40$0.104.00$7.60$8.90
8/89/10Aug 28$0.38$0.123.17$7.62$9.38
8/88/9Sep 4$0.37$0.132.85$7.63$8.87
7/88/9Aug 28$0.35$0.152.33$7.15$8.85
7/89/10Aug 28$0.33$0.171.94$7.17$9.33
6/78/8Sep 4$0.33$0.171.94$6.67$8.33
7/88/8Aug 14$0.30$0.201.50$7.20$8.30
6/78/8Aug 28$0.30$0.201.50$6.70$7.80
6/78/9Aug 28$0.30$0.201.50$6.70$8.80
6/79/10Aug 28$0.28$0.221.27$6.72$9.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$7.00$7.50$8.00Sep 4$0.06$0.447.33
$7.00$8.00$9.00Sep 18$0.13$0.876.69
$6.50$7.00$7.50Aug 21$0.09$0.414.56
$7.50$8.00$8.50Sep 4$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.17, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 14-$0.06$0.44
$8.00$9.001:2Sep 11-$0.56$0.44
$7.50$8.001:2Aug 14-$0.07$0.43
$8.50$9.001:2Aug 14-$0.10$0.40
$8.00$8.501:2Aug 14-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.17$0.83
$8.00$7.501:2Aug 14-$0.06$0.44
$7.50$7.001:2Aug 21-$0.11$0.39
$8.50$8.001:2Aug 14-$0.12$0.38
$7.00$6.501:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 16.29%, avg 8.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$1.300.590.2%16.29%16.54%31196
$8.00Sep 11$1.150.590.2%14.41%14.66%--12
$9.00Sep 25$1.100.5212.8%13.78%26.57%1710
$8.00Sep 4$1.050.590.2%13.16%13.41%2964
$9.00Sep 18$0.950.4912.8%11.90%24.69%77106
$9.50Sep 25$0.950.4719.1%11.90%30.95%1--
$8.00Aug 28$0.900.590.2%11.28%11.53%1886
$8.50Sep 4$0.900.536.5%11.28%17.79%120
$8.00Aug 21$0.750.540.2%9.40%9.65%64374
$8.50Aug 28$0.700.516.5%8.77%15.29%724

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,150
Total Puts 5,230
Put/Call Ratio 0.85
Net Difference 920

Prior's Put/Call Breakdown

Total Calls 8,646
Total Puts 6,651
Put/Call Ratio 0.77
Net Difference 1,995

Prior 7-Day Put/Call Summary

Total Calls 87,545
Total Puts 55,414
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All