Tour v502
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.04 -10.42%
(8/11 14:00) ◀
|
Tuesday, August 11, 2026 (3:00pm)
January 2026
|
▶ (8/11 16:00)
◀ 8/11 15:00 ▶

Option Volume

Detail
ℹ
Current (08/11 3:00pm) 12,135
Calls: 6,650 (55%)
Puts: 5,485 (45%)
Prior (08/10) 15,867
Calls: 8,959 (56%)
Puts: 6,908 (44%)
Current vs Prior -23.52%
Calls: -25.77% (Calls)
Puts: -20.60% (Puts)
Prior 7-Day Total 142,959
Calls: 87,545 (61%)
Puts: 55,414 (39%)
Prior 7-Day Average 20,422
Calls: 12,506 (61%)
Puts: 7,916 (39%)
Current vs Prior 7-Day Avg -40.58%
Calls: -46.83%
Puts: -30.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 3:00pm) $1.89M
Calls: $1.15M (61%)
Puts: $737.9K (39%)
Prior (08/10) $1.69M
Calls: $1.28M (76%)
Puts: $409.5K (24%)
Current vs Prior +11.75%
Calls: -10.19%
Puts: +80.18%
Prior 7-Day Total $16.55M
Calls: $11.39M (69%)
Puts: $5.16M (31%)
Prior 7-Day Average $2.36M
Calls: $1.63M (69%)
Puts: $736.7K (31%)
Current vs Prior 7-Day Avg -20.23%
Calls: -29.46%
Puts: +0.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 3:00pm) 0.82
Prior (08/10) 0.77
Current vs Prior +6.97%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +18.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 3:00pm) 68,531
Calls: 37,075 (54%)
Puts: 31,456 (46%)
Prior (08/10) 62,640
Calls: 34,194 (55%)
Puts: 28,446 (45%)
Current vs Prior +9.40%
Prior 7-Day Total 432,540
Calls: 222,088 (51%)
Puts: 210,452 (49%)
Prior 7-Day Average 61,791
Calls: 31,726 (51%)
Puts: 30,064 (49%)
Current vs Prior 7-Day Avg +10.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.82% | 19.53%19.53% | 34.58%
Prior 16.28% | 23.19%23.19% | 39.58%
Current vs Prior -27.40% | -15.79%-15.79% | -12.63%
Prior 7-Day Avg 24.49% | 32.41%35.33% | 49.34%
Current vs 7-Day Avg -51.75% | -39.76%-44.72% | -29.92%
Prior 7-Day Eod 16.28% | 23.19%23.19% | 39.58%
Current vs 7-Day Eod -27.40% | -15.79%-15.79% | -12.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 15.99%
Calls: 20.00% | 12.50%
Puts: 22.22% | 19.48%
Prior 27.05% | 21.84%
Calls: 22.06% | 25.51%
Puts: 32.05% | 18.18%
Current vs Prior -21.96% | -26.79%
Prior 7-Day Avg 17.81% | 21.04%
Calls: 16.81% | 24.02%
Puts: 18.81% | 18.06%
Current vs 7-Day Avg +18.51% | -23.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.15M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.600.65$0.637.9%830.46537
$6.50Aug 211.701.85$1.788.4%10.84102
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.300.35$0.3215.6%4250.40576
$9.00Aug 210.450.50$0.4810.4%4440.381.6K
$8.50Aug 210.600.65$0.637.9%830.46537
$9.50Sep 110.700.85$0.7719.5%40.4212
$8.00Aug 210.750.85$0.8012.5%780.55374
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.300.35$0.3215.6%1100.25463
$8.00Aug 210.700.85$0.7719.5%1520.45487
$8.50Aug 140.750.85$0.8012.5%4280.61107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.401.60$1.5013.3%10.95377
$6.50Aug 211.701.85$1.788.4%10.84102
$7.00Aug 141.051.20$1.1313.3%730.83691
$6.50Sep 41.802.10$1.9515.4%30.7948
$6.50Aug 281.652.05$1.8521.6%40.7934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.101.30$1.2016.7%870.73145
$9.00Aug 211.351.50$1.4310.5%60.62316
$8.50Aug 140.750.85$0.8012.5%4280.61107
$8.50Aug 210.851.20$1.0234.3%560.5448
$9.00Sep 181.802.15$1.9817.7%--0.53138

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 7.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.150.25$0.2050.0%8310.27848
$9.00Aug 210.450.50$0.4810.4%4440.381.6K
$8.50Aug 140.300.35$0.3215.6%4250.40576
$9.50Aug 140.100.15$0.1338.5%4190.18460
$7.00Aug 211.201.40$1.3015.4%2360.75380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.200.25$0.2321.7%1.3K0.292.1K
$8.00Aug 140.400.50$0.4522.2%8590.46533
$8.50Aug 140.750.85$0.8012.5%4280.61107
$8.00Aug 210.700.85$0.7719.5%1520.45487
$7.50Aug 210.450.55$0.5020.0%1300.3469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 21.4%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18174.1%129.0%35.0%75894
$9.50Aug 14Sep 25183.9%140.7%30.7%420460
$9.00Aug 14Sep 25177.3%145.2%22.1%849858
$8.00Aug 14Sep 25161.8%136.8%18.3%149702
$7.50Aug 14Sep 11157.6%135.1%16.6%206641
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 18177.3%131.0%35.4%87283
$7.00Aug 14Sep 18174.1%129.0%35.0%1051.1K
$7.50Aug 14Sep 25157.6%132.6%18.9%1.4K2.1K
$8.00Aug 14Sep 25161.8%136.8%18.3%865539
$8.50Aug 14Sep 4172.7%148.0%16.6%428147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.12$0.38$0.123.17$8.62
$9.00$9.50Aug 21$0.13$0.37$0.132.85$9.13
$8.00$8.50Sep 4$0.13$0.37$0.132.85$8.13
$8.50$9.00Aug 21$0.15$0.35$0.152.33$8.65
$8.00$8.50Aug 28$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.10$0.40$0.104.00$6.90
$7.50$7.00Aug 14$0.10$0.40$0.104.00$7.40
$7.00$6.50Aug 28$0.13$0.37$0.132.85$6.87
$7.00$6.50Aug 21$0.14$0.36$0.142.57$6.86
$8.00$7.50Sep 4$0.15$0.35$0.152.33$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.38$0.38$0.123.17$7.38
$6.50$7.00Aug 14$0.37$0.37$0.132.85$6.87
$6.50$7.00Aug 28$0.32$0.32$0.181.78$6.82
$6.50$7.00Sep 4$0.32$0.32$0.181.78$6.82
$7.50$8.00Aug 28$0.29$0.29$0.211.38$7.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.40$0.40$0.104.00$8.60
$8.50$8.00Aug 14$0.35$0.35$0.152.33$8.15
$8.50$8.00Sep 4$0.35$0.35$0.152.33$8.15
$8.00$7.50Sep 25$0.33$0.33$0.171.94$7.67
$8.50$8.00Aug 28$0.32$0.32$0.181.78$8.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.25, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.17174.1%146.0%
$9.50Aug 14Aug 21$0.22183.9%156.9%
$6.50Aug 14Aug 21$0.28149.6%142.6%
$9.00Aug 14Aug 21$0.28177.3%157.0%
$7.50Aug 14Aug 21$0.30157.6%142.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.15149.6%142.6%
$7.00Aug 14Aug 21$0.19174.1%146.0%
$8.50Aug 14Aug 21$0.22172.7%155.0%
$9.00Aug 14Aug 21$0.23177.3%157.0%
$7.50Aug 14Aug 21$0.27157.6%142.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 11.82% of stock, avg 24.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.50$0.45$0.95$7.05$8.9511.82%
$7.50Aug 14$0.75$0.23$0.98$6.52$8.4812.19%
$8.50Aug 14$0.32$0.80$1.12$7.38$9.6213.93%
$7.00Aug 14$1.13$0.13$1.26$5.74$8.2615.67%
$9.00Aug 14$0.20$1.20$1.40$7.60$10.4017.41%
$6.50Aug 14$1.50$0.03$1.53$4.97$8.0319.03%
$7.50Aug 21$1.05$0.50$1.55$5.95$9.0519.28%
$8.00Aug 21$0.80$0.77$1.57$6.43$9.5719.53%
$7.00Aug 21$1.30$0.32$1.62$5.38$8.6220.15%
$8.50Aug 21$0.63$1.02$1.65$6.85$10.1520.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.99% of stock, avg 14.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Aug 14$0.13$0.03$0.16$6.34$9.66
$9.00$6.50Aug 14$0.20$0.03$0.23$6.27$9.23
$9.50$7.00Aug 14$0.13$0.13$0.26$6.74$9.76
$9.00$7.00Aug 14$0.20$0.13$0.33$6.67$9.33
$8.50$6.50Aug 14$0.32$0.03$0.35$6.15$8.85
$9.50$7.50Aug 14$0.13$0.23$0.36$7.14$9.86
$9.00$7.50Aug 14$0.20$0.23$0.43$7.07$9.43
$8.50$7.00Aug 14$0.32$0.13$0.45$6.55$8.95
$9.50$6.50Aug 21$0.35$0.18$0.53$5.97$10.03
$8.50$7.50Aug 14$0.32$0.23$0.55$6.95$9.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.39$0.113.55$6.61$7.89
8/89/10Aug 21$0.38$0.123.17$8.12$9.38
7/88/8Aug 28$0.37$0.132.85$7.13$8.37
8/88/9Sep 4$0.37$0.132.85$7.63$8.87
6/78/8Aug 14$0.35$0.152.33$6.65$7.85
7/88/8Aug 21$0.35$0.152.33$7.15$8.35
8/88/9Aug 14$0.34$0.162.12$7.66$8.84
7/88/9Aug 21$0.33$0.171.94$7.17$8.83
6/78/9Aug 28$0.33$0.171.94$6.67$8.83
6/78/8Sep 4$0.33$0.171.94$6.67$8.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.11$0.898.09
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 28$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 28$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.09$0.414.56
$6.50$7.00$7.50Aug 28$0.09$0.414.56
$6.50$7.00$7.50Sep 4$0.10$0.404.00
$7.00$7.50$8.00Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.22, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 14-$0.06$0.44
$8.00$9.001:2Sep 11-$0.56$0.44
$8.00$9.001:2Sep 18-$0.56$0.44
$8.50$9.001:2Aug 14-$0.08$0.42
$8.00$8.501:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.22$0.78
$8.50$8.001:2Aug 14-$0.10$0.40
$7.50$7.001:2Aug 21-$0.14$0.36
$7.00$6.501:2Aug 28-$0.22$0.28
$8.00$7.501:2Aug 21-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 13.68%, avg 7.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$1.100.5111.9%13.68%25.62%1810
$8.50Sep 4$0.900.535.7%11.19%16.92%220
$9.50Sep 25$0.900.4618.2%11.19%29.35%1--
$9.00Sep 18$0.850.4711.9%10.57%22.51%78106
$8.50Aug 28$0.700.495.7%8.71%14.43%824
$9.00Sep 4$0.700.4611.9%8.71%20.65%--13
$9.00Sep 11$0.700.4711.9%8.71%20.65%118
$9.50Sep 11$0.700.4218.2%8.71%26.87%412
$8.50Aug 21$0.600.465.7%7.46%13.18%83537
$9.00Aug 28$0.550.4111.9%6.84%18.78%181205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,650
Total Puts 5,485
Put/Call Ratio 0.82
Net Difference 1,165

Prior's Put/Call Breakdown

Total Calls 8,959
Total Puts 6,908
Put/Call Ratio 0.77
Net Difference 2,051

Prior 7-Day Put/Call Summary

Total Calls 87,545
Total Puts 55,414
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All