Tour v504
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.28 -7.69%
$8.20 (-0.95%)🌙
as of 08/11 07:11 PM
(8/11 16:00) ◀
|
Tuesday, August 11, 2026 (7:11pm)
January 2026
|
▶ (8/12 10:00)
◀ 8/11 19:11 ▶

Option Volume

Detail
ℹ
Current (08/11) 13,032
Calls: 7,357 (56%)
Puts: 5,675 (44%)
Prior (08/10) 18,272
Calls: 10,650 (58%)
Puts: 7,622 (42%)
Current vs Prior -28.68%
Calls: -30.92% (Calls)
Puts: -25.54% (Puts)
Prior 7-Day Total 142,992
Calls: 87,550 (61%)
Puts: 55,442 (39%)
Prior 7-Day Average 20,427
Calls: 12,507 (61%)
Puts: 7,920 (39%)
Current vs Prior 7-Day Avg -36.20%
Calls: -41.18%
Puts: -28.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.94M
Calls: $1.23M (63%)
Puts: $709.1K (37%)
Prior (08/10) $2.24M
Calls: $1.87M (83%)
Puts: $370.6K (17%)
Current vs Prior -13.33%
Calls: -34.11%
Puts: +91.35%
Prior 7-Day Total $16.54M
Calls: $11.39M (69%)
Puts: $5.15M (31%)
Prior 7-Day Average $2.36M
Calls: $1.63M (69%)
Puts: $736.4K (31%)
Current vs Prior 7-Day Avg -17.96%
Calls: -24.40%
Puts: -3.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.77
Prior (08/10) 0.72
Current vs Prior +7.78%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +10.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 44,909
Calls: 24,717 (55%)
Puts: 20,192 (45%)
Prior (08/10) 45,225
Calls: 25,261 (56%)
Puts: 19,964 (44%)
Current vs Prior -0.70%
Prior 7-Day Total 312,302
Calls: 170,014 (54%)
Puts: 142,288 (46%)
Prior 7-Day Average 44,614
Calls: 24,287 (54%)
Puts: 20,326 (46%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.80% | 20.29%20.29% | 33.94%
Prior 16.28% | 23.19%23.19% | 39.58%
Current vs Prior -21.35% | -12.50%-12.50% | -14.25%
Prior 7-Day Avg 24.49% | 32.41%35.33% | 49.34%
Current vs 7-Day Avg -47.72% | -37.40%-42.56% | -31.22%
Prior 7-Day Eod 16.28% | 23.19%23.19% | 39.58%
Current vs 7-Day Eod -21.35% | -12.50%-12.50% | -14.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.96% | 15.99%
Calls: 13.16% | 12.50%
Puts: 36.76% | 19.48%
Prior 27.05% | 21.84%
Calls: 22.06% | 25.51%
Puts: 32.05% | 18.18%
Current vs Prior -7.73% | -26.79%
Prior 7-Day Avg 17.81% | 21.04%
Calls: 16.81% | 24.02%
Puts: 18.81% | 18.06%
Current vs 7-Day Avg +40.12% | -23.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.23M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.6%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.351.40$1.383.6%810.88691
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.350.40$0.3813.2%4870.44576
$8.00Aug 140.600.70$0.6515.4%1870.60688
$8.50Aug 210.650.75$0.7014.3%990.49537
$8.00Aug 210.851.00$0.9316.1%840.59374
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.351.40$1.383.6%810.88691
$7.00Aug 211.301.65$1.4823.6%2380.79380
$7.50Aug 140.751.05$0.9033.3%2210.76636
$7.00Aug 281.401.75$1.5822.2%300.7579
$7.00Sep 41.551.90$1.7320.2%220.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.851.25$1.0538.1%970.69145
$9.00Aug 211.101.45$1.2727.6%160.60316
$8.50Aug 140.550.80$0.6836.8%4280.56107

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 7.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.200.25$0.2321.7%1.2K0.30848
$8.50Aug 140.350.40$0.3813.2%4870.44576
$9.00Aug 210.350.60$0.4852.1%4700.391.6K
$9.50Aug 140.100.20$0.1566.7%4270.21460
$7.00Aug 211.301.65$1.4823.6%2380.79380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.150.25$0.2050.0%1.4K0.252.1K
$8.00Aug 140.300.45$0.3839.5%8660.40533
$8.50Aug 140.550.80$0.6836.8%4280.56107
$8.00Aug 210.550.80$0.6836.8%1760.41487
$7.50Aug 210.350.55$0.4544.4%1310.3169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 24.1%, max 34.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25185.5%138.3%34.2%428460
$7.50Aug 14Sep 11167.7%134.5%24.7%222641
$9.00Aug 14Sep 25173.8%140.2%23.9%1.2K858
$8.50Aug 14Sep 4171.5%140.0%22.4%491596
$8.00Aug 14Sep 25161.9%133.9%20.9%189688
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 25167.7%134.2%25.0%1.4K2.1K
$8.50Aug 14Aug 28171.5%139.2%23.2%510110
$9.00Aug 14Aug 21173.8%142.8%21.7%113461
$8.00Aug 14Sep 25161.9%133.9%20.9%872533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 2.03, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 25$0.33$0.67$0.3360%2.03$8.33
$7.50$9.00Sep 11$0.62$0.88$0.6265%1.42$8.12
$8.00$9.00Sep 18$0.33$0.67$0.3360%2.03$8.33
$7.00$7.50Aug 28$0.18$0.32$0.1875%1.78$7.18
$7.00$8.00Sep 18$0.50$0.50$0.5071%1.00$7.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 4$0.15$0.35$0.1533%2.33$7.35
$9.00$8.50Aug 21$0.29$0.21$0.2960%0.72$8.71
$7.50$7.00Aug 14$0.10$0.40$0.1025%4.00$7.40
$8.00$7.50Aug 14$0.18$0.32$0.1840%1.78$7.82
$8.00$7.50Aug 28$0.23$0.27$0.2341%1.17$7.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.13, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Aug 21$0.22$0.22$0.2851%0.79$8.72
$8.50$9.00Aug 14$0.15$0.15$0.3556%0.43$8.65
$9.00$9.50Aug 28$0.13$0.13$0.3757%0.35$9.13
$9.00$9.50Sep 25$0.17$0.17$0.3350%0.52$9.17
$8.50$9.00Aug 28$0.15$0.15$0.3550%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.53$0.53$0.4761%1.13$7.47
$8.00$7.50Sep 25$0.28$0.28$0.2261%1.27$7.72
$7.50$7.00Sep 25$0.24$0.24$0.2666%0.92$7.26
$7.50$7.00Sep 11$0.23$0.23$0.2766%0.85$7.27
$7.50$7.00Aug 28$0.20$0.20$0.3067%0.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.28, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.32171.5%151.8%
$8.00Aug 14Aug 21$0.28161.9%146.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.22173.8%142.8%
$8.50Aug 14Aug 21$0.30171.5%151.8%
$8.00Aug 14Aug 21$0.30161.9%146.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 12.44% of stock, avg 22.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 14$0.65$0.38$1.03$6.97$9.0312.44%
$8.50Aug 14$0.38$0.68$1.06$7.44$9.5612.80%
$7.50Aug 14$0.90$0.20$1.10$6.40$8.6013.29%
$9.00Aug 14$0.23$1.05$1.28$7.72$10.2815.46%
$7.50Aug 21$1.10$0.45$1.55$5.95$9.0518.72%
$8.00Aug 21$0.93$0.68$1.61$6.39$9.6119.44%
$8.50Aug 21$0.70$0.98$1.68$6.82$10.1820.29%
$9.00Aug 21$0.48$1.27$1.75$7.25$10.7521.14%
$8.00Aug 28$1.05$0.88$1.93$6.07$9.9323.31%
$8.50Aug 28$0.83$1.18$2.01$6.49$10.5124.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 3.02% of stock, avg 14.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 14$0.15$0.10$0.25$6.75$9.75
$9.50$7.50Aug 14$0.15$0.20$0.35$7.15$9.85
$9.00$7.00Aug 14$0.23$0.10$0.33$6.67$9.33
$9.00$7.50Aug 14$0.23$0.20$0.43$7.07$9.43
$9.50$8.00Aug 14$0.15$0.38$0.53$7.47$10.03
$9.00$8.00Aug 14$0.23$0.38$0.61$7.39$9.61
$8.50$7.00Aug 14$0.38$0.10$0.48$6.52$8.98
$8.50$7.50Aug 14$0.38$0.20$0.58$6.92$9.08
$9.50$7.00Aug 21$0.40$0.28$0.68$6.32$10.18
$8.50$8.00Aug 14$0.38$0.38$0.76$7.24$9.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.07$0.4323%6.14
$7.50$8.00$8.50Sep 4$0.05$0.4514%9.00
$8.00$8.50$9.00Aug 14$0.12$0.3830%3.17
$8.00$8.50$9.00Aug 28$0.07$0.4315%6.14
$7.00$7.50$8.00Sep 4$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.07$0.4329%6.14
$7.00$7.50$8.00Aug 14$0.08$0.4226%5.25
$7.00$7.50$8.00Aug 21$0.06$0.4419%7.33
$7.50$8.00$8.50Aug 21$0.07$0.4319%6.14
$7.50$8.00$8.50Aug 14$0.12$0.3831%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.36, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Sep 11-$0.36$1.14
$8.00$8.501:2Aug 14-$0.11$0.39
$8.50$9.001:2Aug 14-$0.08$0.42
$9.00$9.501:2Aug 14-$0.07$0.43
$7.00$7.501:2Aug 14-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 14-$0.08$0.42
$8.00$7.001:2Sep 18-$0.27$0.73
$9.00$8.501:2Aug 14-$0.31$0.19
$7.50$7.001:2Aug 21-$0.11$0.39
$8.00$7.501:2Aug 21-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 13.29%, avg 7.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$1.100.518.7%13.29%21.98%1810
$9.50Sep 25$0.900.4614.7%10.87%25.60%1--
$9.00Sep 18$0.950.508.7%11.47%20.17%78106
$9.50Sep 11$0.700.4314.7%8.45%23.19%2412
$9.00Sep 11$0.800.478.7%9.66%18.36%1--
$8.50Sep 4$0.900.522.7%10.87%13.53%420
$9.50Aug 28$0.450.3614.7%5.43%20.17%16
$9.00Aug 28$0.550.438.7%6.64%15.34%182205
$8.50Aug 28$0.700.502.7%8.45%11.11%824
$8.50Aug 21$0.650.492.7%7.85%10.51%99537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,357
Total Puts 5,675
Put/Call Ratio 0.77
Net Difference 1,682

Prior's Put/Call Breakdown

Total Calls 10,650
Total Puts 7,622
Put/Call Ratio 0.72
Net Difference 3,028

Prior 7-Day Put/Call Summary

Total Calls 87,550
Total Puts 55,442
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All